Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
Reliance
|
2,054.85 |
1.91 |
2,368.80 |
867.45 |
1,324,370.85 |
TCS
|
3,308.20 |
1.32 |
3,308.20 |
1,504.40 |
1,241,363.91 |
HDFC Bank
|
1,490.95 |
-0.83 |
1,511.00 |
738.90 |
821,164.11 |
Infosys
|
1,339.45 |
1.70 |
1,392.70 |
511.10 |
570,550.72 |
HUL
|
2,355.40 |
-0.37 |
2,614.00 |
1,756.00 |
553,414.48 |
HDFC
|
2,688.75 |
1.28 |
2,777.70 |
1,473.10 |
484,027.67 |
ICICI Bank
|
550.80 |
0.82 |
561.00 |
269.00 |
380,285.74 |
Kotak Mahindra
|
1,883.95 |
-0.15 |
2,026.55 |
1,000.35 |
373,112.29 |
Bharti Airtel
|
596.20 |
0.62 |
611.70 |
381.05 |
325,260.33 |
Bajaj Finance
|
4,981.15 |
0.41 |
5,372.75 |
1,783.10 |
300,157.79 |
HCL Tech
|
998.85 |
1.55 |
1,073.55 |
375.50 |
271,054.44 |
SBI
|
302.55 |
1.32 |
331.90 |
149.55 |
270,014.12 |
ITC
|
217.60 |
-0.59 |
243.80 |
134.95 |
267,759.29 |
Asian Paints
|
2,697.90 |
1.98 |
2,871.40 |
1,431.85 |
258,781.97 |
Wipro
|
444.95 |
3.40 |
467.20 |
159.60 |
254,303.97 |
Maruti Suzuki
|
8,142.55 |
2.75 |
8,400.00 |
4,002.00 |
245,970.20 |
Axis Bank
|
675.25 |
1.01 |
760.60 |
285.00 |
206,739.44 |
Larsen
|
1,381.95 |
0.89 |
1,389.55 |
661.05 |
194,061.25 |
Avenue Supermar
|
2,758.40 |
-0.69 |
3,130.05 |
1,735.65 |
178,682.17 |
Nestle
|
17,677.75 |
-0.44 |
18,821.45 |
12,588.95 |
170,441.29 |
UltraTechCement
|
5,545.90 |
1.05 |
5,695.10 |
2,913.15 |
160,075.47 |
Adani Green Ene
|
1,020.55 |
2.36 |
1,220.00 |
112.70 |
159,615.48 |
Sun Pharma
|
594.45 |
-0.30 |
627.95 |
315.20 |
142,628.47 |
Bajaj Finserv
|
8,938.45 |
0.18 |
9,970.00 |
3,985.60 |
142,244.21 |
HDFC Life
|
702.50 |
0.64 |
731.00 |
339.15 |
141,937.04 |
Titan Company
|
1,530.90 |
0.72 |
1,620.95 |
720.00 |
135,911.18 |
Hind Zinc
|
296.45 |
-0.95 |
328.00 |
122.00 |
125,259.58 |
ONGC
|
98.85 |
0.76 |
126.70 |
51.80 |
124,356.06 |
Adani Ports
|
558.25 |
5.09 |
558.25 |
203.40 |
113,422.54 |
Bajaj Auto
|
3,637.30 |
-0.11 |
3,663.95 |
1,793.10 |
105,251.47 |
Power Grid Corp
|
196.30 |
-1.75 |
211.10 |
129.75 |
102,696.10 |
M&M
|
824.15 |
1.98 |
843.70 |
245.80 |
102,457.71 |
Tech Mahindra
|
1,019.20 |
2.67 |
1,081.35 |
470.25 |
98,616.48 |
NTPC
|
98.30 |
-1.35 |
125.00 |
74.00 |
97,263.50 |
JSW Steel
|
400.80 |
1.31 |
412.95 |
132.50 |
96,882.20 |
Divis Labs
|
3,604.95 |
0.10 |
3,913.00 |
1,632.70 |
95,700.10 |
Dabur India
|
537.35 |
-0.75 |
552.35 |
385.05 |
94,972.34 |
SBI Cards
|
998.60 |
3.29 |
1,001.50 |
495.25 |
93,920.87 |
IOC
|
98.30 |
-0.35 |
126.20 |
71.15 |
92,541.18 |
SBI Life Insura
|
896.55 |
-0.81 |
1,019.65 |
520.00 |
89,660.26 |
BPCL
|
412.60 |
-0.22 |
510.00 |
252.00 |
89,503.37 |
Pidilite Ind
|
1,758.80 |
1.33 |
1,849.90 |
1,186.05 |
89,373.40 |
Coal India
|
141.45 |
0.96 |
214.50 |
109.50 |
87,171.79 |
Britannia
|
3,592.35 |
-0.30 |
4,015.00 |
2,100.55 |
86,528.32 |
Shree Cements
|
23,940.85 |
-1.69 |
25,946.95 |
15,500.00 |
86,380.38 |
Tata Motors
|
274.90 |
6.20 |
274.90 |
63.60 |
84,915.89 |
Dr Reddys Labs
|
5,084.85 |
-0.04 |
5,514.65 |
2,497.60 |
84,560.10 |
Godrej Consumer
|
800.70 |
1.74 |
800.70 |
425.10 |
81,870.48 |
Eicher Motors
|
2,880.15 |
-0.07 |
2,950.25 |
1,246.00 |
78,702.07 |
Tata Steel
|
690.15 |
1.40 |
731.35 |
250.90 |
77,744.69 |
Berger Paints
|
793.70 |
0.64 |
824.80 |
390.00 |
77,091.69 |
ICICI Prudentia
|
516.00 |
0.09 |
537.90 |
221.95 |
74,094.46 |
DLF
|
291.00 |
0.67 |
299.45 |
114.50 |
72,031.57 |
IndusInd Bank
|
947.55 |
0.79 |
1,414.35 |
235.60 |
71,709.97 |
L&T Infotech
|
4,100.00 |
0.17 |
4,499.90 |
1,207.60 |
71,603.87 |
HDFC AMC
|
3,208.85 |
0.07 |
3,448.45 |
1,963.60 |
68,330.03 |
Grasim
|
1,033.30 |
0.13 |
1,052.80 |
380.00 |
67,986.08 |
ICICI Lombard
|
1,495.05 |
-0.95 |
1,625.00 |
805.60 |
67,954.75 |
Cipla
|
832.60 |
1.25 |
869.65 |
356.75 |
67,145.46 |
Info Edge
|
5,168.60 |
4.86 |
5,876.05 |
1,580.00 |
66,459.99 |
Hero Motocorp
|
3,267.20 |
1.12 |
3,393.85 |
1,475.00 |
65,268.07 |
Vedanta
|
173.60 |
-0.26 |
189.70 |
60.30 |
64,530.53 |
Interglobe Avi
|
1,665.85 |
0.13 |
1,786.95 |
765.05 |
64,112.49 |
Havells India
|
1,019.85 |
-0.01 |
1,041.90 |
447.20 |
63,843.94 |
GAIL
|
138.00 |
-1.25 |
146.20 |
65.70 |
62,239.96 |
Adani Enterpris
|
547.75 |
3.34 |
547.75 |
116.25 |
60,242.10 |
Siemens
|
1,682.15 |
0.19 |
1,705.50 |
947.00 |
59,904.77 |
Bandhan Bank
|
359.85 |
-0.68 |
525.75 |
152.35 |
57,952.65 |
Hindalco
|
252.20 |
0.24 |
275.50 |
85.05 |
56,658.82 |
TATA Cons. Prod
|
596.80 |
2.40 |
635.20 |
214.00 |
54,998.21 |
Aurobindo Pharm
|
929.90 |
0.67 |
996.65 |
281.15 |
54,486.43 |
Biocon
|
449.70 |
-0.44 |
487.70 |
235.80 |
53,964.00 |
Marico
|
416.65 |
-0.12 |
434.80 |
233.80 |
53,800.96 |
Ambuja Cements
|
261.75 |
-0.02 |
274.40 |
136.65 |
51,974.26 |
Adani Trans
|
455.55 |
8.97 |
464.25 |
147.50 |
50,101.85 |
Motherson Sumi
|
158.25 |
-0.78 |
174.85 |
48.50 |
49,974.31 |
Cadila Health
|
485.95 |
0.11 |
509.35 |
212.70 |
49,748.70 |
Lupin
|
1,087.55 |
-0.24 |
1,121.85 |
505.00 |
49,321.87 |
RIL Partly Paid
|
1,165.40 |
2.75 |
1,469.95 |
536.25 |
49,231.19 |
Muthoot Finance
|
1,214.15 |
0.54 |
1,405.00 |
477.50 |
48,710.38 |
INDUS TOWERS
|
254.25 |
-1.59 |
274.95 |
121.25 |
47,026.29 |
Bosch
|
15,900.00 |
4.78 |
16,000.00 |
7,874.00 |
46,894.89 |
Torrent Pharma
|
2,714.95 |
-1.29 |
3,040.00 |
1,619.00 |
45,943.12 |
United Spirits
|
619.65 |
-1.44 |
742.95 |
443.00 |
45,026.17 |
Yes Bank
|
17.65 |
-1.40 |
87.95 |
5.55 |
44,221.91 |
UPL
|
576.20 |
2.10 |
601.00 |
240.30 |
44,024.30 |
Colgate
|
1,545.05 |
-0.75 |
1,675.80 |
1,065.20 |
42,023.14 |
Adani Total Gas
|
362.00 |
1.10 |
390.00 |
76.70 |
39,813.13 |
MRF
|
92,923.00 |
6.45 |
92,923.00 |
50,000.00 |
39,409.97 |
IGL
|
560.55 |
0.55 |
581.30 |
284.55 |
39,238.54 |
PNB
|
36.95 |
1.23 |
63.70 |
26.30 |
38,715.04 |
Vodafone Idea
|
13.37 |
0.38 |
13.80 |
2.83 |
38,419.22 |
Cholamandalam
|
457.55 |
4.50 |
457.55 |
117.40 |
37,506.20 |
Petronet LNG
|
249.40 |
0.00 |
280.00 |
170.75 |
37,410.00 |
Gland
|
2,274.80 |
-0.56 |
2,509.05 |
1,500.00 |
37,143.58 |
Apollo Hospital
|
2,666.70 |
0.77 |
2,666.70 |
1,047.45 |
37,100.51 |
Jubilant Food
|
2,809.90 |
0.29 |
2,987.00 |
1,141.80 |
37,081.98 |
P and G
|
11,349.05 |
-0.10 |
12,450.00 |
8,500.00 |
36,839.85 |
Alkem Lab
|
3,080.00 |
0.87 |
3,150.00 |
1,950.00 |
36,826.02 |
Bank of Baroda
|
79.40 |
4.75 |
99.00 |
36.05 |
36,687.30 |