| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Reliance
|
2,722.15 |
-0.04 |
2,856.15 |
2,180.00 |
1,841,720.18 |
| TCS
|
3,439.15 |
-1.05 |
4,043.00 |
2,926.10 |
1,258,402.65 |
| HDFC Bank
|
1,607.10 |
-0.77 |
1,722.10 |
1,271.60 |
896,106.38 |
| Infosys
|
1,637.90 |
-1.16 |
1,953.90 |
1,355.00 |
689,241.56 |
| ICICI Bank
|
930.60 |
-1.02 |
958.20 |
642.15 |
649,067.97 |
| HUL
|
2,615.10 |
-1.79 |
2,734.00 |
1,901.55 |
614,441.61 |
| SBI
|
607.55 |
-0.09 |
622.70 |
425.00 |
542,214.79 |
| HDFC
|
2,665.30 |
-1.32 |
2,933.80 |
2,026.00 |
485,581.63 |
| Bharti Airtel
|
848.65 |
0.01 |
860.55 |
628.75 |
480,446.53 |
| Adani Enterpris
|
3,922.50 |
0.19 |
4,096.00 |
1,528.80 |
447,165.44 |
| ITC
|
337.15 |
-0.71 |
361.45 |
207.00 |
418,413.95 |
| LIC India
|
651.25 |
0.05 |
949.00 |
588.00 |
411,915.48 |
| Bajaj Finance
|
6,675.75 |
-1.07 |
8,045.00 |
5,220.00 |
404,169.42 |
| Adani Total Gas
|
3,579.65 |
-0.91 |
3,912.40 |
1,510.30 |
393,693.52 |
| Kotak Mahindra
|
1,930.80 |
-0.18 |
1,997.55 |
1,631.00 |
383,420.55 |
| Adani Green Ene
|
2,062.30 |
-2.42 |
3,050.00 |
1,295.00 |
326,675.02 |
| HCL Tech
|
1,135.55 |
-0.07 |
1,359.40 |
877.35 |
308,150.24 |
| Adani Trans
|
2,745.70 |
-3.12 |
4,236.75 |
1,650.25 |
306,280.83 |
| Asian Paints
|
3,143.45 |
-1.13 |
3,590.00 |
2,560.00 |
301,519.03 |
| Larsen
|
2,085.50 |
-0.89 |
2,110.00 |
1,456.35 |
293,088.69 |
| Axis Bank
|
905.15 |
0.14 |
919.95 |
618.25 |
278,248.39 |
| Maruti Suzuki
|
8,815.85 |
-1.59 |
9,769.00 |
6,536.55 |
266,309.25 |
| Bajaj Finserv
|
1,642.65 |
0.23 |
1,862.10 |
1,072.72 |
261,643.83 |
| Avenue Supermar
|
4,005.75 |
-0.95 |
4,878.40 |
3,186.00 |
259,482.35 |
| Sun Pharma
|
1,040.00 |
-0.62 |
1,070.95 |
733.70 |
249,530.84 |
| Titan Company
|
2,617.90 |
-0.79 |
2,791.00 |
1,825.05 |
232,413.54 |
| Wipro
|
412.40 |
-0.31 |
726.80 |
372.40 |
226,255.78 |
| UltraTechCement
|
7,237.05 |
-0.51 |
7,946.00 |
5,157.05 |
208,917.33 |
| Adani Ports
|
888.20 |
-0.26 |
987.85 |
651.95 |
191,863.54 |
| Nestle
|
19,751.20 |
-1.49 |
21,050.00 |
16,000.00 |
190,432.61 |
| JSW Steel
|
743.05 |
-0.44 |
790.00 |
520.05 |
179,611.56 |
| ONGC
|
140.90 |
0.61 |
194.95 |
119.85 |
177,256.13 |
| NTPC
|
172.15 |
-0.03 |
182.95 |
119.10 |
166,928.11 |
| M&M
|
1,264.60 |
-2.23 |
1,366.55 |
671.15 |
157,214.13 |
| Power Grid Corp
|
219.80 |
-0.95 |
248.35 |
186.35 |
153,320.45 |
| LTIMindtree
|
5,065.75 |
1.10 |
7,588.80 |
3,733.30 |
149,842.83 |
| Tata Motors
|
435.40 |
-0.65 |
528.50 |
366.20 |
144,608.98 |
| Coal India
|
226.60 |
0.22 |
263.40 |
139.15 |
139,647.42 |
| Pidilite Ind
|
2,736.20 |
0.10 |
2,918.95 |
1,988.55 |
139,080.76 |
| Tata Steel
|
112.00 |
1.13 |
138.67 |
82.70 |
136,849.15 |
| SBI Life Insura
|
1,295.15 |
0.34 |
1,340.35 |
1,003.50 |
129,616.80 |
| Hind Zinc
|
305.40 |
-0.52 |
371.70 |
242.05 |
129,041.24 |
| HDFC Life
|
589.85 |
-1.11 |
707.25 |
497.05 |
126,764.93 |
| Adani Power
|
325.30 |
-1.54 |
432.50 |
95.10 |
125,466.22 |
| Grasim
|
1,819.65 |
1.09 |
1,929.80 |
1,276.60 |
119,806.06 |
| Vedanta
|
313.85 |
1.16 |
440.75 |
206.00 |
116,664.29 |
| Ambuja Cements
|
577.95 |
-0.52 |
593.50 |
274.00 |
114,760.37 |
| IOC
|
77.00 |
1.05 |
90.70 |
65.20 |
108,733.54 |
| Tech Mahindra
|
1,114.75 |
1.20 |
1,838.00 |
943.70 |
108,521.37 |
| Britannia
|
4,432.90 |
0.72 |
4,444.05 |
3,050.00 |
106,774.51 |
| Dabur India
|
591.15 |
0.74 |
602.00 |
482.25 |
104,737.80 |
| Bajaj Auto
|
3,659.35 |
-1.30 |
4,131.75 |
3,027.05 |
103,808.35 |
| Hindalco
|
461.10 |
-0.50 |
636.00 |
308.95 |
103,618.14 |
| DLF
|
410.75 |
-0.47 |
429.90 |
294.70 |
101,673.43 |
| Siemens
|
2,766.75 |
-0.30 |
3,138.50 |
2,150.10 |
98,529.57 |
| Hindustan Aeron
|
2,774.25 |
0.68 |
2,807.00 |
1,181.20 |
92,767.45 |
| IndusInd Bank
|
1,178.70 |
0.41 |
1,275.80 |
763.20 |
91,392.94 |
| Eicher Motors
|
3,331.85 |
-3.07 |
3,889.65 |
2,159.55 |
91,118.77 |
| Godrej Consumer
|
881.65 |
0.50 |
976.00 |
660.05 |
90,160.61 |
| Cipla
|
1,114.35 |
-0.94 |
1,185.25 |
850.00 |
89,936.23 |
| Divis Labs
|
3,381.25 |
-0.82 |
4,797.35 |
3,195.15 |
89,761.56 |
| Bank of Baroda
|
171.20 |
-0.32 |
174.25 |
77.05 |
88,533.72 |
| Shree Cements
|
24,094.85 |
0.36 |
27,936.75 |
17,865.20 |
86,936.02 |
| Varun Beverages
|
1,318.60 |
4.30 |
1,354.00 |
545.14 |
85,649.61 |
| Adani Wilmar
|
641.40 |
-0.93 |
878.00 |
227.00 |
83,361.39 |
| SBI Card
|
838.35 |
0.47 |
1,028.65 |
655.70 |
79,265.74 |
| Havells India
|
1,238.95 |
-0.92 |
1,429.40 |
1,037.40 |
77,621.42 |
| Bharat Elec
|
106.15 |
1.92 |
114.65 |
62.33 |
77,593.30 |
| Dr Reddys Labs
|
4,510.40 |
0.81 |
4,931.05 |
3,654.00 |
75,098.21 |
| BPCL
|
341.10 |
0.74 |
406.90 |
288.05 |
73,993.21 |
| TATA Cons. Prod
|
795.55 |
-2.17 |
861.15 |
650.20 |
73,907.52 |
| Interglobe Avi
|
1,916.50 |
-1.42 |
2,282.10 |
1,511.75 |
73,868.54 |
| Tata Power
|
225.25 |
0.18 |
298.05 |
190.00 |
71,975.02 |
| SRF
|
2,398.60 |
0.00 |
2,865.00 |
2,002.20 |
71,100.46 |
| Bajaj Holdings
|
6,374.45 |
0.94 |
7,378.45 |
4,294.05 |
70,943.49 |
| Apollo Hospital
|
4,871.45 |
2.00 |
5,809.00 |
3,361.55 |
70,043.98 |
| ICICI Prudentia
|
482.25 |
1.17 |
648.85 |
430.00 |
69,374.30 |
| United Spirits
|
935.90 |
1.06 |
958.00 |
712.00 |
68,006.12 |
| Marico
|
503.85 |
0.47 |
554.35 |
455.65 |
65,146.78 |
| ABB India
|
2,978.10 |
-0.53 |
3,446.30 |
1,944.60 |
63,108.43 |
| GAIL
|
93.20 |
-0.48 |
115.67 |
83.00 |
61,279.93 |
| ICICI Lombard
|
1,238.65 |
1.15 |
1,486.40 |
1,071.00 |
60,829.79 |
| Chola Invest.
|
731.65 |
0.38 |
817.75 |
469.25 |
60,118.97 |
| Berger Paints
|
616.40 |
-0.65 |
799.45 |
543.60 |
59,873.97 |
| PNB
|
54.00 |
1.41 |
55.65 |
28.05 |
59,459.48 |
| UPL
|
783.70 |
0.62 |
848.00 |
607.50 |
58,825.12 |
| Zomato
|
68.55 |
2.85 |
153.80 |
40.60 |
58,622.21 |
| IRCTC
|
730.10 |
-0.25 |
918.65 |
557.00 |
58,408.00 |
| IDBI Bank
|
53.90 |
1.41 |
55.60 |
30.50 |
57,955.45 |
| Canara Bank
|
319.15 |
-0.55 |
333.95 |
171.75 |
57,897.97 |
| Jindal Steel
|
564.45 |
-0.01 |
577.80 |
304.20 |
57,578.87 |
| Tube Investment
|
2,933.30 |
4.09 |
2,973.50 |
1,441.95 |
56,617.08 |
| Hero Motocorp
|
2,820.45 |
-1.79 |
2,938.60 |
2,146.85 |
56,361.17 |
| Union Bank
|
82.05 |
0.67 |
83.70 |
33.50 |
56,079.10 |
| Torrent Pharma
|
1,621.10 |
-1.25 |
1,750.00 |
1,242.08 |
54,865.39 |
| INDUS TOWERS
|
202.75 |
0.55 |
289.00 |
181.20 |
54,639.85 |
| Page Industries
|
47,539.15 |
-0.06 |
54,349.10 |
36,090.00 |
53,024.57 |
| PI Industries
|
3,485.60 |
-0.38 |
3,698.45 |
2,333.55 |
52,882.87 |
| Trent
|
1,468.70 |
0.31 |
1,566.00 |
970.60 |
52,210.44 |
| Info Edge
|
4,042.60 |
0.33 |
5,919.95 |
3,313.00 |
52,143.12 |
02 Dec 16:04
Slide Show
