| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Page Industries
|
29,584.00 |
-0.49 |
32,450.00 |
17,700.00 |
32,997.62 |
| Alok Industries
|
28.05 |
1.63 |
61.40 |
18.25 |
13,927.50 |
| KPR Mill
|
1,525.95 |
-0.28 |
1,695.55 |
408.25 |
10,500.06 |
| Lux Industries
|
3,444.15 |
0.44 |
3,700.00 |
1,071.40 |
10,357.14 |
| Welspun India
|
91.65 |
-1.19 |
104.45 |
31.00 |
9,208.31 |
| Trident
|
16.70 |
1.21 |
19.37 |
5.90 |
8,510.25 |
| Garware Technic
|
3,043.25 |
-0.87 |
3,092.45 |
1,305.15 |
6,274.62 |
| Rupa and Comp
|
453.10 |
-1.25 |
506.00 |
150.05 |
3,603.26 |
| Swan Energy
|
139.15 |
-0.78 |
158.30 |
108.20 |
3,398.84 |
| Indo Count
|
168.35 |
0.06 |
178.75 |
36.00 |
3,323.22 |
| Raymond
|
412.15 |
-1.35 |
435.35 |
233.00 |
2,743.84 |
| PDS Multi
|
990.00 |
1.31 |
1,049.25 |
254.85 |
2,578.63 |
| Filatex India
|
101.40 |
0.20 |
117.75 |
22.50 |
2,247.25 |
| Mayur Uniquoter
|
494.00 |
0.85 |
531.70 |
162.00 |
2,202.13 |
| Arvind
|
82.45 |
0.86 |
89.40 |
22.65 |
2,134.83 |
| Bombay Dyeing
|
93.30 |
1.47 |
99.75 |
53.25 |
1,926.97 |
| Dollar Ind
|
311.85 |
-0.64 |
366.95 |
124.95 |
1,768.69 |
| Himatsingka Sei
|
176.50 |
-1.40 |
188.80 |
55.35 |
1,737.77 |
| Future Life
|
76.00 |
1.47 |
169.80 |
46.95 |
1,533.49 |
| Siyaram Silk
|
312.50 |
1.59 |
326.80 |
120.10 |
1,464.69 |
| Jindal Worldwid
|
68.00 |
1.04 |
71.60 |
35.90 |
1,363.54 |
| Indo Rama Synth
|
51.00 |
1.09 |
62.65 |
13.75 |
1,331.68 |
| Ganesha Ecosph
|
538.45 |
0.83 |
687.70 |
198.50 |
1,175.40 |
| Kewal Kiran
|
894.85 |
1.12 |
1,036.00 |
669.00 |
1,102.91 |
| Cheviot Company
|
1,484.90 |
-1.20 |
1,570.00 |
500.00 |
930.57 |
| Sutlej Textiles
|
55.15 |
-0.81 |
60.80 |
17.75 |
903.51 |
| Century Enka
|
396.45 |
0.63 |
420.95 |
140.00 |
866.27 |
| Kitex Garments
|
119.00 |
0.63 |
134.90 |
91.75 |
791.35 |
| Nahar Spinning
|
198.05 |
-1.66 |
206.00 |
31.05 |
714.27 |
| Ambika Cotton
|
1,173.65 |
0.36 |
1,323.80 |
421.00 |
671.91 |
| Nitin Spinners
|
119.30 |
-1.53 |
130.80 |
34.95 |
670.70 |
| Monte Carlo
|
309.40 |
1.01 |
326.95 |
153.50 |
641.45 |
| S P Apparels
|
243.35 |
-0.79 |
255.20 |
57.95 |
625.23 |
| Sportking India
|
1,830.05 |
-0.86 |
2,139.00 |
210.05 |
607.91 |
| RSWM
|
253.00 |
-2.67 |
275.00 |
68.25 |
595.84 |
| Gokaldas Export
|
137.65 |
-1.92 |
153.50 |
33.15 |
590.46 |
| Pearl Global In
|
235.10 |
1.47 |
244.35 |
99.05 |
509.32 |
| Sangam India
|
105.40 |
-1.45 |
114.60 |
45.00 |
457.66 |
| Mallcom (India)
|
637.85 |
5.00 |
721.25 |
211.05 |
398.02 |
| Vishal Fabrics
|
56.75 |
1.34 |
372.15 |
40.75 |
373.81 |
| AYM Syntex
|
74.60 |
0.95 |
78.00 |
20.30 |
373.26 |
| Ruby Mills
|
218.95 |
-0.34 |
266.85 |
140.40 |
366.08 |
| Nahar Ent
|
81.50 |
-0.73 |
82.35 |
22.75 |
324.66 |
| Loyal Textiles
|
628.75 |
4.76 |
815.00 |
202.00 |
302.83 |
| Bombay Rayon
|
9.24 |
-1.49 |
15.85 |
3.86 |
293.35 |
| Sarla Performan
|
34.95 |
-0.14 |
40.40 |
15.55 |
291.84 |
| Banswara Syntex
|
170.00 |
3.16 |
192.00 |
60.05 |
290.97 |
| Binny
|
121.45 |
1.38 |
157.00 |
52.25 |
271.07 |
| Zodiac Clothing
|
102.35 |
-0.34 |
158.50 |
85.05 |
253.41 |
| Shiva Texyarn
|
187.85 |
0.27 |
213.60 |
70.25 |
243.50 |
| Bannari A Spg
|
77.00 |
0.46 |
108.20 |
35.10 |
242.62 |
| JBF Industries
|
29.60 |
4.96 |
29.60 |
6.80 |
242.34 |
| Ginni Filaments
|
29.25 |
-1.18 |
34.00 |
8.10 |
231.51 |
| JCT
|
2.43 |
-1.62 |
2.57 |
0.73 |
218.27 |
| Donear Ind
|
40.60 |
-0.25 |
47.00 |
19.00 |
211.12 |
| Nandan Denim
|
43.35 |
-3.34 |
54.80 |
18.00 |
208.29 |
| Orbit Exports
|
70.05 |
-0.43 |
88.55 |
51.80 |
191.85 |
| Lakshmi Mills
|
2,610.10 |
-4.43 |
2,940.00 |
1,350.00 |
181.55 |
| Super Sales
|
584.90 |
0.85 |
644.95 |
200.20 |
179.65 |
| Maral Overseas
|
43.05 |
-4.12 |
48.80 |
10.77 |
178.69 |
| Pasupati Acrylo
|
20.00 |
1.78 |
22.45 |
8.40 |
178.27 |
| Lovable Lingeri
|
118.90 |
1.71 |
145.60 |
47.45 |
175.97 |
| Indian Acrylics
|
12.79 |
3.65 |
14.50 |
7.00 |
173.08 |
| Mafatlal Ind
|
119.90 |
5.78 |
133.75 |
74.00 |
166.95 |
| Pioneer
|
59.55 |
2.94 |
60.60 |
18.80 |
158.35 |
| Jasch Ind
|
130.15 |
-1.92 |
145.00 |
21.10 |
147.46 |
| Surat Textile
|
6.60 |
-4.90 |
7.84 |
2.03 |
146.56 |
| Indian Terrain
|
34.40 |
-0.58 |
52.35 |
24.15 |
141.36 |
| TT
|
64.75 |
0.00 |
74.00 |
27.85 |
139.20 |
| VIP Clothing
|
16.45 |
-0.90 |
19.45 |
5.80 |
135.87 |
| Deepak Spinners
|
185.80 |
2.34 |
185.80 |
53.90 |
133.58 |
| SPL Industries
|
43.70 |
0.34 |
57.85 |
23.00 |
126.73 |
| Premco Global
|
359.95 |
4.33 |
405.95 |
63.80 |
118.96 |
| VTM
|
28.20 |
3.30 |
31.85 |
17.25 |
113.44 |
| R&B Denims
|
75.60 |
-4.97 |
87.20 |
25.20 |
105.80 |
| RRIL
|
13.09 |
4.97 |
16.50 |
1.25 |
102.70 |
| Weizmann
|
59.40 |
3.66 |
68.90 |
22.30 |
102.59 |
| KG Denim
|
39.90 |
2.18 |
46.50 |
17.40 |
102.29 |
| Amarjothi Spin
|
150.00 |
0.60 |
159.00 |
45.45 |
101.25 |
| Junction Fabric
|
96.05 |
-0.72 |
114.50 |
33.00 |
96.42 |
| Lambodhara Text
|
91.85 |
5.57 |
91.85 |
25.25 |
95.32 |
| Ludlow Jute
|
81.10 |
-1.99 |
108.00 |
42.95 |
87.37 |
| Damodar Ind
|
37.00 |
6.63 |
41.45 |
20.10 |
86.21 |
| Reliance Chemo
|
113.25 |
-4.07 |
134.90 |
47.95 |
85.43 |
| Suryalata Spg
|
200.00 |
2.25 |
203.95 |
70.30 |
85.34 |
| Winsome Textile
|
42.20 |
-4.95 |
48.20 |
11.67 |
83.64 |
| Chandni Textile
|
51.80 |
-2.91 |
72.00 |
23.80 |
83.59 |
| Vijay Textiles
|
44.00 |
-0.11 |
52.75 |
15.60 |
80.54 |
| Suryalakshmi Co
|
46.00 |
1.10 |
49.50 |
14.80 |
76.69 |
| Salona Cotspin
|
145.35 |
0.10 |
181.40 |
42.20 |
76.49 |
| DCM
|
38.50 |
-3.75 |
43.20 |
17.00 |
71.91 |
| Sambandam Spin
|
167.80 |
3.77 |
171.60 |
45.20 |
71.56 |
| Mahalaxmi Rub
|
50.70 |
5.08 |
54.50 |
25.15 |
67.53 |
| Sumeet Ind
|
6.00 |
3.63 |
6.75 |
1.63 |
62.19 |
| APM Industries
|
28.70 |
-2.88 |
34.50 |
12.51 |
62.02 |
| Morarjee Text
|
16.90 |
-0.88 |
19.95 |
7.86 |
61.40 |
| PBM Polytex
|
83.85 |
6.14 |
87.00 |
30.00 |
57.68 |
| Bhandari Hosier
|
3.89 |
3.73 |
4.78 |
0.86 |
57.00 |
| BSL
|
55.20 |
-0.63 |
68.80 |
20.10 |
56.81 |
| Bhilwara Tech
|
9.66 |
5.00 |
11.29 |
3.25 |
56.39 |
| Riba Textiles
|
56.90 |
2.52 |
73.00 |
29.10 |
54.92 |
| Swasti Vinayaka
|
7.57 |
-1.17 |
22.02 |
2.80 |
52.99 |
| Aarvee Denim
|
22.50 |
-4.86 |
26.90 |
6.30 |
52.78 |
| AI Champdany
|
17.00 |
4.62 |
17.39 |
6.24 |
52.28 |
| Flexituff Ventu
|
20.55 |
-4.20 |
28.90 |
6.73 |
51.13 |
| Super Spinning
|
8.95 |
3.47 |
8.95 |
3.25 |
49.23 |
| Kallam Spinning
|
11.00 |
0.09 |
16.04 |
4.80 |
47.10 |
| Bang Overseas
|
33.40 |
-2.48 |
41.75 |
14.75 |
45.29 |
| Bengal Tea
|
50.00 |
-3.38 |
58.90 |
19.00 |
45.03 |
| Vardhman Poly
|
19.70 |
-2.48 |
29.03 |
5.70 |
43.91 |
| SBC Exports
|
41.20 |
-0.48 |
49.10 |
28.55 |
43.60 |
| Nagreeka Export
|
30.20 |
-3.05 |
32.20 |
10.70 |
37.75 |
| Maris Spin
|
46.15 |
-1.91 |
51.20 |
6.73 |
37.72 |
| Anjani Synth
|
25.45 |
0.00 |
33.00 |
10.50 |
37.54 |
| Celebrity Fash
|
7.65 |
2.14 |
8.26 |
3.67 |
36.54 |
| Acknit Industri
|
115.00 |
4.97 |
126.50 |
52.50 |
34.96 |
| Gini Silk Mills
|
60.95 |
1.58 |
70.25 |
43.65 |
34.09 |
| Alka India
|
0.67 |
-4.29 |
0.81 |
0.19 |
33.50 |
| Vippy Spinpro
|
56.35 |
-1.91 |
74.90 |
28.95 |
33.08 |
| Him Fibres
|
3.69 |
0.00 |
3.69 |
0.93 |
31.83 |
| Prakash Woollen
|
30.90 |
-3.59 |
35.10 |
17.25 |
31.70 |
| Eastern Silk
|
3.96 |
-3.88 |
4.98 |
0.75 |
31.27 |
| GTN Industries
|
17.77 |
-1.99 |
19.01 |
6.26 |
31.17 |
| STL Global
|
11.34 |
-3.98 |
16.00 |
6.05 |
31.13 |
| White Organic
|
8.68 |
-4.93 |
14.35 |
3.91 |
30.38 |
| Suryaamba Spin
|
101.00 |
4.99 |
101.00 |
39.35 |
29.61 |
| Suditi Ind
|
16.00 |
4.92 |
17.30 |
7.99 |
28.09 |
| Filatex Fashion
|
2.82 |
4.83 |
3.85 |
1.98 |
27.30 |
| HP Cotton
|
70.70 |
-0.49 |
89.75 |
15.35 |
26.94 |
| Soma Textile
|
7.98 |
-4.89 |
10.29 |
2.43 |
26.36 |
| Victoria Mills
|
2,584.90 |
1.79 |
3,184.00 |
1,600.20 |
25.48 |
| E-Land Apparel
|
5.26 |
-4.88 |
7.85 |
3.24 |
25.24 |
| Akshar Spintex
|
10.00 |
-4.76 |
20.30 |
5.30 |
25.00 |
| Ashnoor Text
|
19.40 |
-4.90 |
23.03 |
8.71 |
24.73 |
| Aditya Spinners
|
14.65 |
0.00 |
14.76 |
2.86 |
24.53 |
| Swadeshi Polyte
|
6.08 |
0.00 |
8.20 |
3.15 |
23.71 |
| Patspin India
|
7.48 |
4.91 |
7.81 |
3.85 |
23.13 |
| Zenith Fibres
|
51.90 |
-0.19 |
57.00 |
28.00 |
20.47 |
| Kamadgiri
|
33.50 |
0.00 |
51.40 |
23.00 |
19.66 |
| Blue Chip Tex
|
98.95 |
0.41 |
126.00 |
69.00 |
19.50 |
| Krishna Life
|
0.19 |
0.00 |
0.20 |
0.19 |
19.43 |
| Virat Ind
|
35.90 |
-2.97 |
51.00 |
26.00 |
17.67 |
| Prag Bosimi
|
2.35 |
4.91 |
3.50 |
1.38 |
17.48 |
| Valson Ind
|
20.15 |
3.07 |
25.43 |
10.46 |
15.44 |
| Alps Industries
|
3.41 |
4.92 |
3.41 |
0.69 |
13.34 |
| Spenta Intl
|
48.20 |
-0.10 |
63.45 |
36.90 |
13.32 |
| Tuni Textile
|
1.00 |
1.01 |
1.00 |
0.24 |
13.06 |
| Jarigold Text
|
129.50 |
0.00 |
135.20 |
92.15 |
12.95 |
| Raj Rayon Ind
|
0.34 |
3.03 |
0.34 |
0.19 |
11.78 |
| Jindal Cotex
|
2.54 |
4.96 |
2.57 |
1.81 |
11.43 |
| Mohota Ind
|
7.60 |
-1.17 |
18.00 |
5.97 |
11.18 |
| Pasupati Spin
|
11.81 |
1.99 |
11.81 |
4.82 |
11.03 |
| Bhilwara Spin
|
16.25 |
-4.41 |
17.75 |
8.16 |
10.99 |
| Betex
|
72.50 |
-1.23 |
76.05 |
9.50 |
10.88 |
| Supertex Ind
|
8.10 |
1.25 |
8.12 |
1.42 |
9.19 |
| Spentex Ind
|
1.02 |
-4.67 |
1.37 |
0.39 |
9.16 |
| Samtex Fashions
|
1.20 |
0.00 |
1.60 |
0.43 |
8.94 |
| Uniroyal
|
9.40 |
1.95 |
9.40 |
4.50 |
7.77 |
| Jai Hind Synth
|
8.55 |
1.79 |
8.55 |
1.92 |
7.31 |
| Vandana
|
0.67 |
4.69 |
0.69 |
0.28 |
7.17 |
| ST Corporation
|
10.55 |
4.98 |
10.55 |
4.28 |
6.72 |
| Suryavanshi Spg
|
12.97 |
1.97 |
12.97 |
3.81 |
6.37 |
| LWS Knitwear
|
10.50 |
-2.78 |
12.20 |
1.80 |
5.31 |
| New Light Appar
|
23.50 |
0.00 |
36.90 |
16.30 |
5.16 |
| Sybly Ind
|
5.00 |
-1.19 |
5.55 |
1.31 |
4.58 |
| Pasari Spinning
|
2.90 |
3.20 |
2.90 |
0.57 |
4.00 |
| RLF
|
3.88 |
4.58 |
6.13 |
1.21 |
3.88 |
| Spice Island
|
7.35 |
5.00 |
9.79 |
2.45 |
3.16 |
| ADINATH TEXTILE
|
4.45 |
4.95 |
4.60 |
1.24 |
3.03 |
| Enterprise Intl
|
9.20 |
-0.33 |
10.36 |
4.00 |
2.75 |
| Oswal Yarns
|
6.00 |
0.00 |
6.57 |
3.19 |
2.41 |
| Gravity India
|
2.50 |
-1.19 |
3.15 |
0.99 |
2.25 |
| Seasons Furnish
|
2.98 |
1.71 |
2.98 |
0.95 |
2.20 |
| Omkar Overseas
|
1.86 |
4.49 |
2.10 |
0.75 |
0.93 |
| Kakatiya Tex
|
0.86 |
4.88 |
3.25 |
0.57 |
0.50 |
_2020091018165303jzv.jpg "Decoding The World Of ETF")
21 Jun 09:45
Slide Show
