Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
Page Industries
|
30,230.50 |
1.14 |
32,372.00 |
16,446.40 |
33,718.72 |
Alok Industries
|
21.15 |
-1.86 |
61.40 |
3.73 |
10,501.48 |
Welspun India
|
81.10 |
4.38 |
87.90 |
22.75 |
8,148.32 |
KPR Mill
|
1,183.35 |
-3.69 |
1,297.85 |
339.15 |
8,142.63 |
Trident
|
14.00 |
0.36 |
16.98 |
3.05 |
7,134.34 |
Garware Technic
|
2,605.20 |
-0.68 |
2,789.00 |
1,132.00 |
5,371.45 |
Lux Industries
|
1,965.45 |
0.89 |
2,006.35 |
840.00 |
4,963.35 |
Swan Energy
|
133.70 |
0.00 |
158.30 |
97.50 |
3,265.72 |
Indo Count
|
127.70 |
3.99 |
171.75 |
23.20 |
2,520.79 |
Rupa and Comp
|
302.70 |
2.06 |
361.15 |
135.00 |
2,407.21 |
Raymond
|
335.05 |
0.01 |
408.95 |
212.45 |
2,230.55 |
Mayur Uniquoter
|
421.65 |
1.26 |
478.95 |
138.00 |
1,879.61 |
PDS Multi
|
670.00 |
-0.62 |
765.00 |
240.10 |
1,745.13 |
Arvind
|
62.65 |
-0.24 |
84.20 |
19.00 |
1,622.16 |
Filatex India
|
72.95 |
1.04 |
81.30 |
22.50 |
1,610.87 |
Bombay Dyeing
|
68.75 |
1.03 |
89.80 |
44.25 |
1,419.93 |
Himatsingka Sei
|
140.10 |
0.07 |
178.95 |
45.00 |
1,379.38 |
Dollar Ind
|
241.65 |
0.60 |
283.95 |
98.00 |
1,370.55 |
Ganesha Ecosph
|
537.35 |
-1.01 |
687.70 |
153.00 |
1,173.00 |
Future Life
|
55.45 |
3.16 |
169.80 |
46.95 |
1,118.84 |
Kewal Kiran
|
856.60 |
-1.90 |
1,036.00 |
669.00 |
1,055.76 |
Indo Rama Synth
|
38.65 |
1.98 |
47.50 |
11.73 |
1,009.20 |
Jindal Worldwid
|
45.85 |
0.22 |
67.70 |
25.25 |
919.39 |
Siyaram Silk
|
191.35 |
1.00 |
229.70 |
94.00 |
896.86 |
Kitex Garments
|
98.65 |
1.39 |
124.90 |
89.90 |
656.02 |
Sutlej Textiles
|
38.50 |
-4.94 |
51.90 |
17.75 |
630.74 |
Rajapalayam
|
674.85 |
0.19 |
824.00 |
444.14 |
580.74 |
Century Enka
|
250.15 |
-0.69 |
286.15 |
125.10 |
546.59 |
Ambika Cotton
|
900.45 |
0.13 |
1,200.00 |
421.00 |
515.51 |
Monte Carlo
|
224.30 |
0.43 |
278.00 |
128.00 |
465.02 |
Cheviot Company
|
736.05 |
0.56 |
820.00 |
500.00 |
461.27 |
Nitin Spinners
|
81.25 |
-0.43 |
96.00 |
27.20 |
456.79 |
RSWM
|
186.80 |
3.66 |
222.00 |
58.00 |
439.93 |
Pearl Global In
|
183.35 |
-5.42 |
204.80 |
91.00 |
397.21 |
S P Apparels
|
150.30 |
-0.76 |
231.00 |
57.95 |
386.16 |
Nahar Spinning
|
99.20 |
1.28 |
122.00 |
24.80 |
357.77 |
Sangam India
|
81.00 |
0.50 |
103.75 |
36.90 |
351.71 |
Gokaldas Export
|
81.50 |
-0.61 |
99.40 |
27.60 |
349.60 |
Sportking India
|
1,043.00 |
5.00 |
1,043.00 |
146.35 |
346.46 |
Vishal Fabrics
|
49.05 |
-3.35 |
372.15 |
40.75 |
323.09 |
Ashima
|
15.75 |
0.00 |
18.34 |
3.00 |
301.86 |
Mallcom (India)
|
461.90 |
-1.95 |
487.85 |
164.35 |
288.23 |
Ruby Mills
|
164.25 |
0.77 |
227.00 |
120.00 |
274.63 |
Binny
|
109.35 |
-1.97 |
157.00 |
47.50 |
244.06 |
Loyal Textiles
|
466.10 |
-5.84 |
583.90 |
161.00 |
224.49 |
Zodiac Clothing
|
90.05 |
-0.50 |
158.50 |
88.00 |
222.96 |
Bombay Rayon
|
6.90 |
0.00 |
15.85 |
2.91 |
219.06 |
AYM Syntex
|
43.10 |
-3.47 |
60.90 |
14.10 |
215.65 |
Shri Dinesh Mil
|
370.75 |
4.39 |
412.10 |
76.10 |
207.64 |
Sarla Performan
|
24.75 |
1.43 |
31.50 |
12.85 |
206.67 |
Bannari A Spg
|
62.05 |
-1.59 |
82.48 |
33.75 |
195.51 |
Shiva Texyarn
|
143.00 |
1.49 |
174.50 |
40.60 |
185.37 |
Super Sales
|
599.75 |
-1.68 |
644.00 |
188.00 |
184.21 |
Nahar Ent
|
43.15 |
2.98 |
59.00 |
16.60 |
171.89 |
Orbit Exports
|
59.80 |
-1.81 |
88.55 |
47.75 |
163.75 |
JBF Industries
|
19.74 |
5.00 |
19.74 |
6.44 |
161.62 |
Banswara Syntex
|
92.85 |
-1.33 |
144.00 |
60.05 |
158.92 |
Lakshmi Mills
|
2,240.05 |
3.13 |
2,940.00 |
1,210.00 |
155.81 |
Donear Ind
|
29.15 |
0.69 |
41.75 |
19.00 |
151.58 |
Nandan Denim
|
30.75 |
0.33 |
36.85 |
13.55 |
147.75 |
Ginni Filaments
|
20.00 |
2.56 |
24.75 |
5.97 |
141.30 |
Indian Acrylics
|
9.94 |
-1.09 |
14.50 |
6.31 |
134.51 |
Maral Overseas
|
30.65 |
-1.61 |
35.30 |
9.75 |
127.22 |
Mafatlal Ind
|
88.85 |
1.54 |
133.75 |
52.35 |
123.72 |
Lovable Lingeri
|
83.25 |
0.18 |
115.95 |
40.00 |
123.21 |
Indian Terrain
|
29.55 |
-1.83 |
52.35 |
24.15 |
121.43 |
KG Petrochem
|
208.10 |
-4.96 |
264.95 |
46.80 |
121.02 |
Pioneer
|
45.05 |
15.36 |
48.90 |
15.30 |
119.79 |
Pasupati Acrylo
|
13.09 |
-4.94 |
17.88 |
6.75 |
116.68 |
RRIL
|
14.25 |
-4.94 |
16.50 |
0.94 |
111.80 |
VIP Clothing
|
12.93 |
-1.60 |
18.45 |
5.13 |
106.80 |
Premco Global
|
315.55 |
-1.07 |
354.80 |
46.00 |
104.28 |
SPL Industries
|
33.25 |
3.74 |
57.85 |
19.05 |
96.43 |
TT
|
44.70 |
0.79 |
63.50 |
26.40 |
96.10 |
VTM
|
23.80 |
0.63 |
26.95 |
17.15 |
95.74 |
Chandni Textile
|
56.60 |
-0.44 |
72.00 |
21.30 |
91.34 |
JCT
|
1.03 |
0.98 |
1.80 |
0.73 |
86.36 |
Junction Fabric
|
85.90 |
1.06 |
110.00 |
33.00 |
86.23 |
Ludlow Jute
|
72.85 |
0.48 |
108.00 |
42.95 |
78.48 |
Surat Textile
|
3.44 |
0.88 |
4.96 |
1.00 |
76.39 |
KG Denim
|
27.70 |
4.14 |
34.50 |
16.30 |
71.02 |
Weizmann
|
41.00 |
-2.84 |
68.90 |
21.50 |
70.81 |
Deepak Spinners
|
95.50 |
0.10 |
116.95 |
53.90 |
68.66 |
Amarjothi Spin
|
100.95 |
1.41 |
126.50 |
42.90 |
68.14 |
Jasch Ind
|
59.25 |
-3.27 |
64.70 |
18.00 |
67.13 |
Vijay Textiles
|
36.55 |
1.53 |
51.50 |
13.00 |
66.90 |
Sumeet Ind
|
5.83 |
-4.89 |
6.75 |
1.31 |
60.42 |
R&B Denims
|
41.55 |
3.88 |
45.85 |
25.20 |
58.15 |
Flexituff Ventu
|
22.85 |
4.82 |
28.10 |
4.45 |
56.86 |
Reliance Chemo
|
75.00 |
1.97 |
100.90 |
43.10 |
56.58 |
Morarjee Text
|
15.56 |
-1.33 |
18.60 |
7.86 |
56.53 |
Lambodhara Text
|
52.40 |
-3.23 |
72.50 |
18.25 |
54.38 |
Suryalata Spg
|
126.65 |
-3.87 |
144.00 |
70.10 |
54.04 |
Damodar Ind
|
22.70 |
1.34 |
41.45 |
16.25 |
52.89 |
Aarvee Denim
|
22.20 |
-1.55 |
26.90 |
6.30 |
52.08 |
Suryalakshmi Co
|
30.60 |
-0.49 |
38.10 |
12.76 |
51.02 |
Winsome Textile
|
25.65 |
-3.93 |
36.70 |
11.33 |
50.84 |
Riba Textiles
|
52.40 |
3.35 |
73.00 |
26.10 |
50.58 |
Swasti Vinayaka
|
7.19 |
-1.64 |
22.02 |
2.05 |
50.33 |
Mahalaxmi Rub
|
37.55 |
-1.31 |
53.80 |
23.20 |
50.02 |
DCM
|
25.25 |
1.00 |
41.70 |
14.60 |
47.16 |
APM Industries
|
20.70 |
0.00 |
27.50 |
10.65 |
44.74 |
Kallam Spinning
|
10.40 |
5.58 |
16.04 |
3.75 |
44.53 |
SBC Exports
|
41.60 |
0.85 |
46.00 |
23.10 |
44.02 |
Hindoostan Mill
|
261.95 |
-5.99 |
330.40 |
156.05 |
43.60 |
CIL Nova Petro
|
14.00 |
-4.76 |
19.75 |
4.20 |
37.94 |
Vardhman Poly
|
16.60 |
0.91 |
29.03 |
2.75 |
37.00 |
Bhilwara Tech
|
6.18 |
1.48 |
7.53 |
3.25 |
36.07 |
Bang Overseas
|
26.40 |
-5.88 |
34.65 |
13.55 |
35.80 |
BSL
|
34.65 |
2.82 |
41.80 |
19.35 |
35.66 |
Bengal Tea
|
39.45 |
-0.88 |
48.25 |
19.00 |
35.53 |
PBM Polytex
|
51.40 |
0.78 |
64.75 |
28.30 |
35.36 |
Anjani Synth
|
23.65 |
3.50 |
33.00 |
10.50 |
34.88 |
Sambandam Spin
|
78.00 |
3.17 |
113.90 |
45.20 |
33.26 |
Bhandari Hosier
|
2.12 |
-0.93 |
4.78 |
0.70 |
31.06 |
Pranavadity Spg
|
15.55 |
0.32 |
19.75 |
9.16 |
29.92 |
AI Champdany
|
9.17 |
4.92 |
16.78 |
6.24 |
28.20 |
Suditi Ind
|
15.89 |
-4.96 |
16.89 |
7.65 |
27.89 |
MK Exim
|
31.00 |
2.65 |
33.50 |
10.95 |
27.81 |
Filatex Fashion
|
2.82 |
2.92 |
3.85 |
1.98 |
27.30 |
Celebrity Fash
|
5.67 |
-1.22 |
7.68 |
3.67 |
27.08 |
Acknit Industri
|
86.55 |
-0.52 |
103.00 |
35.30 |
26.31 |
Prakash Woollen
|
24.00 |
5.96 |
28.25 |
14.50 |
24.62 |
Super Spinning
|
4.41 |
3.76 |
6.05 |
2.03 |
24.26 |
Vippy Spinpro
|
41.05 |
0.12 |
49.00 |
28.95 |
24.10 |
STL Global
|
8.49 |
-1.39 |
13.65 |
5.65 |
23.31 |
Maris Spin
|
27.55 |
-5.00 |
38.25 |
5.80 |
22.51 |
Swadeshi Polyte
|
5.60 |
0.00 |
8.20 |
3.15 |
21.84 |
Nagreeka Export
|
17.35 |
7.43 |
25.00 |
8.32 |
21.69 |
E-Land Apparel
|
4.48 |
2.75 |
6.90 |
2.87 |
21.50 |
Suryaamba Spin
|
69.00 |
7.14 |
77.95 |
35.30 |
20.23 |
Akshar Spintex
|
7.95 |
-8.62 |
20.30 |
5.30 |
19.87 |
Alka India
|
0.39 |
-4.88 |
0.81 |
0.19 |
19.50 |
Ashnoor Text
|
14.34 |
-4.53 |
16.89 |
8.31 |
18.28 |
Victoria Mills
|
1,850.00 |
-1.07 |
2,340.00 |
1,163.70 |
18.23 |
Blue Chip Tex
|
89.80 |
2.80 |
126.00 |
68.00 |
17.70 |
Eastern Silk
|
2.24 |
3.70 |
2.26 |
0.56 |
17.69 |
Wires and Fabri
|
56.20 |
4.95 |
76.40 |
39.85 |
17.18 |
Soma Textile
|
5.15 |
1.98 |
10.29 |
1.66 |
17.01 |
Jamshri
|
2,425.00 |
0.00 |
3,199.00 |
1,250.00 |
16.94 |
GTN Industries
|
9.52 |
-4.80 |
15.25 |
4.94 |
16.70 |
Virat Ind
|
33.40 |
2.61 |
48.00 |
22.05 |
16.44 |
HP Cotton
|
42.05 |
-2.44 |
51.20 |
12.61 |
16.02 |
Kamadgiri
|
26.50 |
-3.28 |
51.40 |
25.00 |
15.55 |
Zenith Fibres
|
38.85 |
-2.51 |
46.85 |
27.55 |
15.32 |
Patspin India
|
4.85 |
1.04 |
7.81 |
3.80 |
15.00 |
Gokak Textiles
|
22.10 |
-2.00 |
28.00 |
9.03 |
14.36 |
Dhanlaxmi Fabri
|
16.60 |
9.93 |
24.50 |
11.20 |
14.24 |
White Organic
|
4.05 |
-2.17 |
9.88 |
3.81 |
14.18 |
Shekhawati Poly
|
0.38 |
2.70 |
0.52 |
0.23 |
13.10 |
Valson Ind
|
16.06 |
16.89 |
18.99 |
10.46 |
12.30 |
Prag Bosimi
|
1.60 |
2.56 |
3.50 |
1.50 |
11.90 |
Mohit Ind
|
7.25 |
-4.61 |
9.13 |
2.85 |
10.26 |
Mohota Ind
|
6.80 |
4.45 |
18.00 |
5.56 |
10.00 |
Bhilwara Spin
|
14.75 |
-0.41 |
15.95 |
7.51 |
9.97 |
Sri Ramakrishna
|
14.00 |
0.00 |
17.50 |
6.77 |
9.97 |
Premier Synth
|
18.50 |
0.00 |
19.25 |
1.56 |
8.50 |
Ventura Text
|
3.93 |
4.80 |
4.95 |
1.89 |
7.65 |
Raj Rayon Ind
|
0.21 |
5.00 |
0.31 |
0.19 |
7.28 |
Bangalore Fort
|
14.10 |
0.00 |
20.30 |
13.07 |
6.77 |
Spentex Ind
|
0.73 |
-3.95 |
1.37 |
0.29 |
6.55 |
Tuni Textile
|
0.50 |
4.17 |
0.78 |
0.19 |
6.53 |
Betex
|
41.85 |
0.00 |
54.80 |
9.50 |
6.28 |
Samtex Fashions
|
0.83 |
-4.60 |
1.60 |
0.31 |
6.18 |
Meyer Apparel
|
0.74 |
4.23 |
1.33 |
0.57 |
5.96 |
Everlon Synth
|
10.50 |
-4.11 |
12.85 |
8.89 |
5.90 |
Pasupati Spin
|
6.32 |
-9.84 |
9.96 |
4.82 |
5.90 |
Shree Bhavya
|
6.10 |
4.27 |
6.43 |
2.09 |
5.80 |
New Light Appar
|
22.95 |
-4.97 |
37.45 |
20.15 |
5.04 |
Supertex Ind
|
4.32 |
-4.42 |
5.60 |
1.42 |
4.90 |
RLF
|
4.36 |
-4.80 |
6.13 |
1.21 |
4.36 |
Seasons Textile
|
5.71 |
0.00 |
8.00 |
4.24 |
4.28 |
Konark Synth
|
7.23 |
-4.74 |
15.25 |
6.65 |
4.20 |
Vandana
|
0.39 |
2.63 |
0.64 |
0.27 |
4.17 |
Sybly Ind
|
4.50 |
-3.43 |
5.55 |
0.90 |
4.12 |
Uniroyal
|
4.58 |
0.00 |
8.85 |
4.58 |
3.79 |
One Global Serv
|
5.14 |
0.00 |
5.14 |
1.72 |
3.65 |
ST Corporation
|
4.29 |
0.00 |
6.83 |
4.28 |
2.73 |
Minaxi Textiles
|
0.55 |
-5.17 |
0.75 |
0.27 |
2.72 |
Jai Hind Synth
|
3.00 |
-3.54 |
3.26 |
1.92 |
2.56 |
Enterprise Intl
|
7.65 |
4.94 |
10.36 |
4.00 |
2.28 |
Pasari Spinning
|
1.54 |
0.00 |
2.43 |
0.57 |
2.13 |
ADINATH TEXTILE
|
3.09 |
-0.32 |
4.60 |
1.24 |
2.11 |
Thomas Scott
|
5.77 |
4.91 |
7.67 |
4.10 |
1.96 |
Gravity India
|
2.03 |
-4.69 |
2.45 |
0.95 |
1.83 |
Sri Lakshmi Tex
|
5.32 |
0.00 |
10.75 |
5.07 |
1.77 |
Aditri Industri
|
1.26 |
-4.55 |
1.62 |
0.38 |
1.57 |
Haria Apparels
|
1.01 |
4.12 |
1.32 |
0.38 |
1.54 |
Rainbow Denim
|
1.11 |
4.72 |
2.38 |
1.06 |
1.47 |
Oswal Yarns
|
3.42 |
-4.74 |
6.37 |
3.19 |
1.37 |
Karan Woo-Sin
|
1.64 |
4.46 |
3.53 |
1.43 |
1.35 |
Omkar Overseas
|
2.00 |
-0.99 |
2.10 |
0.75 |
1.00 |
Jagjanani Text
|
0.55 |
0.00 |
1.25 |
0.23 |
0.86 |
Kakatiya Tex
|
0.65 |
4.84 |
3.25 |
0.62 |
0.38 |