Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
Page Industries
|
30,273.10 |
1.15 |
32,372.00 |
16,446.40 |
33,766.23 |
Alok Industries
|
20.25 |
-0.49 |
61.40 |
3.73 |
10,054.61 |
KPR Mill
|
1,219.50 |
-1.49 |
1,297.85 |
339.15 |
8,391.38 |
Welspun India
|
77.05 |
0.00 |
87.90 |
22.75 |
7,741.41 |
Trident
|
13.54 |
0.59 |
16.98 |
4.45 |
6,899.92 |
Garware Technic
|
2,620.00 |
-0.02 |
2,789.00 |
1,132.00 |
5,401.96 |
Lux Industries
|
1,866.15 |
-1.46 |
2,006.35 |
840.00 |
4,712.59 |
Swan Energy
|
130.35 |
0.00 |
158.30 |
97.50 |
3,183.89 |
Indo Count
|
121.35 |
-0.08 |
171.75 |
23.20 |
2,395.44 |
Rupa and Comp
|
300.70 |
0.74 |
361.15 |
135.00 |
2,391.30 |
Raymond
|
315.20 |
-0.24 |
408.95 |
212.45 |
2,098.40 |
PDS Multi
|
699.00 |
5.29 |
765.00 |
240.10 |
1,820.67 |
Mayur Uniquoter
|
397.70 |
-1.33 |
478.95 |
138.00 |
1,772.85 |
Filatex India
|
73.05 |
2.38 |
81.30 |
22.50 |
1,613.08 |
Arvind
|
60.30 |
1.69 |
84.20 |
19.00 |
1,561.31 |
Bombay Dyeing
|
66.10 |
0.76 |
89.80 |
44.25 |
1,365.20 |
Himatsingka Sei
|
138.50 |
3.51 |
178.95 |
45.00 |
1,363.63 |
Dollar Ind
|
236.60 |
-0.21 |
283.95 |
98.00 |
1,341.90 |
Ganesha Ecosph
|
524.00 |
0.29 |
687.70 |
153.00 |
1,143.86 |
Future Life
|
55.60 |
-0.71 |
169.80 |
46.95 |
1,121.87 |
Kewal Kiran
|
850.00 |
1.40 |
1,036.00 |
669.00 |
1,047.63 |
Indo Rama Synth
|
36.50 |
-0.68 |
47.50 |
11.73 |
953.06 |
Jindal Worldwid
|
45.90 |
2.91 |
67.70 |
25.25 |
920.39 |
Siyaram Silk
|
187.75 |
0.86 |
229.70 |
94.00 |
879.99 |
Kitex Garments
|
96.40 |
1.69 |
124.90 |
89.90 |
641.06 |
Sutlej Textiles
|
38.50 |
2.80 |
51.90 |
17.75 |
630.74 |
Rajapalayam
|
673.50 |
-0.44 |
824.00 |
444.14 |
579.58 |
Century Enka
|
246.00 |
-0.12 |
286.15 |
125.10 |
537.52 |
Ambika Cotton
|
850.50 |
-0.70 |
1,200.00 |
603.05 |
486.91 |
Monte Carlo
|
221.90 |
1.21 |
278.00 |
128.00 |
460.04 |
Cheviot Company
|
725.00 |
0.63 |
820.00 |
500.00 |
454.35 |
Nitin Spinners
|
78.90 |
-0.88 |
96.00 |
27.20 |
443.58 |
RSWM
|
180.00 |
1.12 |
222.00 |
58.00 |
423.92 |
Pearl Global In
|
175.05 |
-1.85 |
204.80 |
91.00 |
379.23 |
Sportking India
|
1,140.00 |
4.10 |
1,140.00 |
146.35 |
378.69 |
S P Apparels
|
146.00 |
-0.61 |
231.00 |
57.95 |
375.11 |
Gokaldas Export
|
82.00 |
3.54 |
99.40 |
27.60 |
351.74 |
Nahar Spinning
|
96.50 |
0.89 |
122.00 |
24.80 |
348.03 |
Sangam India
|
79.70 |
0.44 |
103.75 |
36.90 |
346.07 |
Vishal Fabrics
|
48.65 |
4.40 |
372.15 |
40.75 |
320.46 |
Mallcom (India)
|
491.00 |
2.99 |
491.00 |
164.35 |
306.38 |
Ashima
|
15.75 |
5.00 |
18.34 |
3.00 |
301.86 |
Ruby Mills
|
163.00 |
1.78 |
227.00 |
120.00 |
272.54 |
Binny
|
108.95 |
2.54 |
157.00 |
48.50 |
243.17 |
Loyal Textiles
|
470.00 |
-0.48 |
583.90 |
161.00 |
226.37 |
AYM Syntex
|
43.65 |
1.16 |
60.90 |
14.10 |
218.40 |
Bombay Rayon
|
6.80 |
0.89 |
15.85 |
3.60 |
215.88 |
Zodiac Clothing
|
87.00 |
-0.68 |
158.50 |
85.05 |
215.41 |
Sarla Performan
|
25.20 |
5.66 |
31.50 |
12.85 |
210.43 |
Shri Dinesh Mil
|
370.00 |
-1.18 |
412.10 |
76.10 |
207.22 |
Bannari A Spg
|
60.50 |
-3.97 |
82.48 |
35.10 |
190.63 |
Super Sales
|
597.50 |
-2.00 |
644.00 |
188.00 |
183.52 |
JBF Industries
|
21.75 |
4.97 |
21.75 |
6.44 |
178.07 |
Shiva Texyarn
|
132.00 |
-4.35 |
174.50 |
70.25 |
171.11 |
Nahar Ent
|
41.70 |
4.25 |
59.00 |
16.60 |
166.11 |
Banswara Syntex
|
90.10 |
2.27 |
144.00 |
60.05 |
154.22 |
Orbit Exports
|
56.15 |
-2.52 |
88.55 |
47.75 |
153.78 |
Lakshmi Mills
|
2,208.05 |
0.37 |
2,940.00 |
1,210.00 |
153.58 |
Donear Ind
|
28.00 |
0.36 |
41.75 |
19.00 |
145.60 |
Nandan Denim
|
29.90 |
1.70 |
36.85 |
13.55 |
143.67 |
Ginni Filaments
|
19.35 |
2.38 |
24.75 |
5.97 |
136.71 |
Indian Acrylics
|
9.96 |
1.12 |
14.50 |
6.31 |
134.78 |
KG Petrochem
|
212.00 |
4.95 |
264.95 |
46.80 |
123.28 |
Lovable Lingeri
|
82.50 |
0.79 |
115.95 |
40.00 |
122.10 |
Maral Overseas
|
28.80 |
-2.04 |
35.30 |
9.75 |
119.54 |
Indian Terrain
|
28.90 |
0.35 |
52.35 |
24.15 |
118.75 |
Mafatlal Ind
|
84.00 |
-0.77 |
133.75 |
52.35 |
116.96 |
Pasupati Acrylo
|
12.65 |
-0.32 |
17.88 |
6.75 |
112.75 |
Pioneer
|
42.10 |
0.12 |
48.90 |
15.30 |
111.95 |
RRIL
|
13.66 |
-2.78 |
16.50 |
0.94 |
107.17 |
Premco Global
|
322.00 |
0.63 |
354.80 |
46.00 |
106.41 |
VIP Clothing
|
11.93 |
-3.48 |
18.45 |
5.13 |
98.54 |
SPL Industries
|
33.00 |
1.38 |
57.85 |
19.05 |
95.70 |
Junction Fabric
|
94.90 |
14.34 |
110.00 |
33.00 |
95.26 |
VTM
|
23.50 |
2.40 |
26.95 |
17.15 |
94.53 |
TT
|
43.00 |
3.37 |
63.50 |
26.40 |
92.44 |
Chandni Textile
|
57.25 |
1.15 |
72.00 |
21.30 |
92.39 |
Raghuvir Synth
|
208.00 |
4.58 |
275.00 |
145.35 |
80.60 |
JCT
|
0.94 |
0.00 |
1.80 |
0.73 |
78.81 |
Ludlow Jute
|
72.00 |
1.12 |
108.00 |
42.95 |
77.57 |
Surat Textile
|
3.40 |
3.66 |
4.96 |
1.00 |
75.50 |
Jasch Ind
|
62.50 |
9.08 |
64.70 |
18.00 |
70.81 |
KG Denim
|
27.50 |
0.18 |
34.50 |
16.30 |
70.50 |
Amarjothi Spin
|
99.00 |
-0.05 |
126.50 |
42.90 |
66.83 |
Weizmann
|
38.55 |
-1.91 |
68.90 |
21.50 |
66.58 |
Vijay Textiles
|
36.10 |
-1.90 |
51.50 |
13.00 |
66.08 |
Deepak Spinners
|
90.95 |
-1.99 |
116.95 |
53.90 |
65.39 |
R&B Denims
|
43.00 |
-1.15 |
45.85 |
25.20 |
60.18 |
Reliance Chemo
|
75.00 |
2.67 |
100.90 |
43.10 |
56.58 |
Sumeet Ind
|
5.27 |
-4.87 |
6.75 |
1.31 |
54.62 |
Lambodhara Text
|
51.25 |
2.60 |
72.50 |
18.25 |
53.19 |
Morarjee Text
|
14.50 |
-2.03 |
18.60 |
7.86 |
52.68 |
Damodar Ind
|
22.50 |
0.00 |
41.45 |
17.80 |
52.43 |
Suryalata Spg
|
120.25 |
-0.08 |
144.00 |
70.10 |
51.31 |
Mahalaxmi Rub
|
38.40 |
-1.41 |
53.80 |
23.20 |
51.15 |
Winsome Textile
|
25.70 |
-4.28 |
36.70 |
11.33 |
50.94 |
Suryalakshmi Co
|
29.55 |
1.55 |
38.10 |
12.76 |
49.27 |
Riba Textiles
|
50.55 |
0.30 |
73.00 |
26.10 |
48.80 |
Swasti Vinayaka
|
6.94 |
1.46 |
22.02 |
2.05 |
48.58 |
APM Industries
|
21.40 |
3.13 |
27.50 |
10.65 |
46.25 |
Aarvee Denim
|
19.65 |
-3.20 |
26.90 |
7.75 |
46.10 |
DCM
|
24.20 |
-0.82 |
41.70 |
15.33 |
45.20 |
Hindoostan Mill
|
250.10 |
-7.11 |
330.40 |
156.05 |
41.63 |
SBC Exports
|
39.15 |
-4.86 |
46.00 |
23.10 |
41.43 |
Kallam Spinning
|
9.65 |
-0.52 |
16.04 |
3.75 |
41.32 |
Salona Cotspin
|
77.40 |
-9.90 |
100.70 |
36.50 |
40.73 |
CIL Nova Petro
|
13.80 |
2.99 |
19.75 |
4.48 |
37.40 |
Bang Overseas
|
27.50 |
2.23 |
34.65 |
14.75 |
37.29 |
Bengal Tea
|
40.45 |
6.45 |
48.25 |
19.00 |
36.43 |
PBM Polytex
|
52.30 |
2.75 |
64.75 |
28.30 |
35.98 |
Anjani Synth
|
24.20 |
4.31 |
33.00 |
10.50 |
35.70 |
Vardhman Poly
|
15.85 |
1.28 |
29.03 |
2.75 |
35.33 |
Bhilwara Tech
|
6.01 |
0.50 |
7.53 |
3.25 |
35.08 |
Mohite Ind
|
17.40 |
-0.57 |
18.40 |
6.25 |
34.97 |
BSL
|
33.45 |
0.00 |
41.80 |
19.35 |
34.43 |
Gini Silk Mills
|
60.00 |
-3.61 |
70.25 |
34.00 |
33.56 |
Sambandam Spin
|
78.00 |
3.31 |
113.90 |
45.20 |
33.26 |
Bhandari Hosier
|
2.10 |
0.00 |
4.78 |
0.83 |
30.77 |
AI Champdany
|
9.89 |
2.81 |
16.78 |
6.24 |
30.42 |
Suditi Ind
|
15.90 |
4.95 |
16.89 |
7.65 |
27.91 |
MK Exim
|
30.75 |
6.03 |
33.50 |
10.95 |
27.58 |
Filatex Fashion
|
2.77 |
3.36 |
3.85 |
1.98 |
26.82 |
Super Spinning
|
4.67 |
3.78 |
6.05 |
2.03 |
25.69 |
Acknit Industri
|
83.50 |
0.48 |
103.00 |
35.30 |
25.38 |
Akshar Spintex
|
9.99 |
4.94 |
20.30 |
5.30 |
24.97 |
Celebrity Fash
|
5.15 |
-4.45 |
7.68 |
3.67 |
24.60 |
Prakash Woollen
|
22.95 |
6.99 |
28.25 |
14.50 |
23.55 |
STL Global
|
8.46 |
2.67 |
13.65 |
5.65 |
23.22 |
Vippy Spinpro
|
39.25 |
-4.27 |
49.00 |
28.95 |
23.04 |
Maris Spin
|
27.75 |
4.72 |
38.25 |
5.80 |
22.68 |
E-Land Apparel
|
4.48 |
0.67 |
6.90 |
2.87 |
21.50 |
Nagreeka Export
|
16.90 |
1.81 |
25.00 |
8.32 |
21.12 |
Eastern Silk
|
2.44 |
3.83 |
2.46 |
0.56 |
19.26 |
Suryaamba Spin
|
65.50 |
-5.07 |
77.95 |
35.30 |
19.20 |
Alka India
|
0.37 |
-2.63 |
0.81 |
0.19 |
18.50 |
Soma Textile
|
5.54 |
4.92 |
10.29 |
1.66 |
18.30 |
Victoria Mills
|
1,801.00 |
-0.46 |
2,340.00 |
1,163.70 |
17.75 |
Wires and Fabri
|
58.00 |
-1.69 |
76.40 |
39.85 |
17.73 |
Valson Ind
|
23.12 |
19.98 |
23.12 |
10.46 |
17.71 |
Blue Chip Tex
|
89.05 |
-1.71 |
126.00 |
69.00 |
17.55 |
Ashnoor Text
|
13.71 |
-0.51 |
16.89 |
8.31 |
17.47 |
GTN Industries
|
9.01 |
-5.26 |
15.25 |
4.94 |
15.80 |
HP Cotton
|
41.10 |
2.49 |
51.20 |
12.61 |
15.66 |
Virat Ind
|
31.60 |
-3.95 |
48.00 |
22.05 |
15.56 |
Dhanlaxmi Fabri
|
17.80 |
7.88 |
24.50 |
11.20 |
15.27 |
Zenith Fibres
|
38.40 |
2.13 |
46.85 |
27.55 |
15.15 |
Patspin India
|
4.70 |
-7.11 |
7.81 |
3.80 |
14.53 |
Kamadgiri
|
24.00 |
-8.92 |
51.40 |
24.00 |
14.09 |
White Organic
|
4.00 |
1.01 |
9.88 |
3.81 |
14.00 |
Shekhawati Poly
|
0.38 |
2.70 |
0.52 |
0.23 |
13.10 |
Him Fibres
|
1.49 |
-4.49 |
3.61 |
0.93 |
12.85 |
Jarigold Text
|
125.00 |
0.00 |
126.15 |
92.15 |
12.50 |
Spenta Intl
|
40.80 |
-4.45 |
65.90 |
39.65 |
11.28 |
Prag Bosimi
|
1.50 |
-1.32 |
3.50 |
1.50 |
11.16 |
Aditya Spinners
|
6.00 |
-2.12 |
7.88 |
2.86 |
10.04 |
Sri Ramakrishna
|
14.00 |
0.00 |
17.50 |
6.77 |
9.97 |
Bhilwara Spin
|
14.50 |
0.00 |
15.95 |
7.51 |
9.80 |
Jattashankar
|
22.20 |
4.47 |
22.85 |
9.50 |
9.74 |
Mohota Ind
|
6.50 |
-4.41 |
18.00 |
5.56 |
9.56 |
Mohit Ind
|
6.55 |
-4.93 |
9.13 |
2.85 |
9.27 |
Premier Synth
|
18.50 |
-1.86 |
19.25 |
1.56 |
8.50 |
Ventura Text
|
4.08 |
2.00 |
4.95 |
1.89 |
7.94 |
Raj Rayon Ind
|
0.20 |
0.00 |
0.31 |
0.19 |
6.93 |
Spentex Ind
|
0.76 |
1.33 |
1.37 |
0.29 |
6.82 |
Tuni Textile
|
0.50 |
-1.96 |
0.78 |
0.19 |
6.53 |
GTN Textiles
|
5.51 |
4.95 |
8.01 |
4.75 |
6.41 |
Betex
|
41.85 |
1.95 |
54.80 |
9.50 |
6.28 |
Eurotex
|
7.08 |
4.89 |
10.92 |
3.85 |
6.19 |
Meyer Apparel
|
0.74 |
4.23 |
1.33 |
0.57 |
5.96 |
Rajasthan Petro
|
3.65 |
3.69 |
6.50 |
2.35 |
5.91 |
Alps Industries
|
1.50 |
-2.60 |
2.86 |
0.69 |
5.87 |
Samtex Fashions
|
0.77 |
-2.53 |
1.60 |
0.31 |
5.74 |
Pasupati Spin
|
6.00 |
-5.06 |
9.96 |
4.82 |
5.60 |
New Light Appar
|
23.90 |
-0.21 |
37.45 |
20.15 |
5.25 |
Supertex Ind
|
4.35 |
4.82 |
5.60 |
1.42 |
4.93 |
Amit Intern
|
2.50 |
0.00 |
3.69 |
2.24 |
4.74 |
Vandana
|
0.42 |
5.00 |
0.64 |
0.27 |
4.49 |
RLF
|
4.15 |
0.00 |
6.13 |
1.21 |
4.15 |
Seasons Textile
|
5.51 |
-3.50 |
8.00 |
4.24 |
4.13 |
Sybly Ind
|
4.48 |
4.67 |
5.55 |
0.90 |
4.10 |
Konark Synth
|
6.53 |
-4.95 |
15.25 |
6.53 |
3.79 |
Katare Spinning
|
13.26 |
0.00 |
18.05 |
8.10 |
3.78 |
Suryavanshi Spg
|
7.67 |
1.86 |
9.20 |
3.81 |
3.76 |
Minaxi Textiles
|
0.58 |
0.00 |
0.75 |
0.27 |
2.87 |
ST Corporation
|
4.35 |
1.40 |
6.83 |
4.28 |
2.77 |
Jai Hind Synth
|
3.15 |
5.00 |
3.26 |
1.92 |
2.69 |
Enterprise Intl
|
7.00 |
-3.71 |
10.36 |
4.00 |
2.09 |
ADINATH TEXTILE
|
3.00 |
-2.91 |
4.60 |
1.24 |
2.04 |
Pasari Spinning
|
1.47 |
0.00 |
2.43 |
0.57 |
2.03 |
Gravity India
|
2.23 |
4.69 |
2.45 |
0.95 |
2.01 |
LWS Knitwear
|
3.93 |
4.80 |
3.93 |
1.80 |
1.99 |
Haria Apparels
|
1.02 |
4.08 |
1.32 |
0.38 |
1.56 |
Oswal Yarns
|
3.59 |
0.00 |
6.37 |
3.19 |
1.44 |
Aditri Industri
|
1.14 |
-5.00 |
1.43 |
0.38 |
1.42 |
Spice Island
|
2.92 |
4.66 |
14.05 |
2.45 |
1.26 |
Jagjanani Text
|
0.57 |
3.64 |
1.25 |
0.23 |
0.89 |