| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Page Industries
|
29,471.00 |
0.03 |
32,450.00 |
17,700.00 |
32,871.58 |
| Alok Industries
|
27.70 |
0.18 |
61.40 |
18.25 |
13,753.72 |
| Lux Industries
|
3,645.05 |
2.93 |
3,700.00 |
1,079.25 |
10,961.28 |
| KPR Mill
|
1,551.35 |
-0.81 |
1,695.55 |
408.25 |
10,674.84 |
| Welspun India
|
93.80 |
0.37 |
104.45 |
31.00 |
9,424.32 |
| Trident
|
16.60 |
-0.60 |
19.37 |
5.90 |
8,459.29 |
| Garware Technic
|
3,205.00 |
-0.70 |
3,392.50 |
1,305.15 |
6,608.12 |
| Rupa and Comp
|
484.30 |
0.32 |
506.00 |
150.05 |
3,851.37 |
| Swan Energy
|
142.05 |
-1.11 |
158.30 |
108.20 |
3,469.67 |
| Indo Count
|
169.00 |
0.15 |
178.75 |
36.00 |
3,336.05 |
| Raymond
|
434.00 |
0.21 |
449.60 |
233.00 |
2,889.30 |
| PDS Multi
|
971.00 |
-0.21 |
1,049.25 |
254.85 |
2,529.14 |
| Mayur Uniquoter
|
508.00 |
-0.21 |
531.70 |
166.05 |
2,264.54 |
| Filatex India
|
99.20 |
-1.05 |
117.75 |
22.50 |
2,198.50 |
| Arvind
|
80.65 |
-0.74 |
89.40 |
22.65 |
2,088.22 |
| Himatsingka Sei
|
190.15 |
3.23 |
190.15 |
55.35 |
1,872.16 |
| Bombay Dyeing
|
89.40 |
-2.98 |
99.75 |
53.25 |
1,846.42 |
| Dollar Ind
|
309.00 |
-1.31 |
366.95 |
124.95 |
1,752.53 |
| Future Life
|
77.10 |
1.18 |
169.80 |
46.95 |
1,555.68 |
| Siyaram Silk
|
323.80 |
2.06 |
333.30 |
126.00 |
1,517.65 |
| Indo Rama Synth
|
51.10 |
0.00 |
62.65 |
13.75 |
1,334.29 |
| Jindal Worldwid
|
65.55 |
-5.21 |
72.00 |
35.90 |
1,314.41 |
| Ganesha Ecosph
|
536.70 |
2.87 |
687.70 |
198.50 |
1,171.58 |
| Kewal Kiran
|
912.65 |
2.96 |
1,036.00 |
669.00 |
1,124.84 |
| Cheviot Company
|
1,498.50 |
-2.31 |
1,570.00 |
500.00 |
939.09 |
| Sutlej Textiles
|
56.40 |
0.09 |
60.80 |
17.75 |
923.99 |
| Century Enka
|
393.90 |
-0.81 |
420.95 |
140.00 |
860.69 |
| Kitex Garments
|
124.20 |
2.77 |
134.90 |
91.75 |
825.93 |
| Nahar Spinning
|
216.10 |
4.98 |
216.10 |
31.05 |
779.37 |
| Nitin Spinners
|
129.35 |
6.02 |
130.80 |
34.95 |
727.21 |
| Monte Carlo
|
336.00 |
7.83 |
336.00 |
153.50 |
696.60 |
| Ambika Cotton
|
1,144.00 |
-0.99 |
1,323.80 |
421.00 |
654.94 |
| Rajapalayam
|
746.00 |
0.44 |
824.00 |
478.67 |
641.97 |
| Gokaldas Export
|
147.70 |
1.30 |
153.50 |
36.05 |
633.57 |
| Sportking India
|
1,875.00 |
-3.15 |
2,139.00 |
210.05 |
622.84 |
| RSWM
|
255.85 |
-0.54 |
275.00 |
68.25 |
602.55 |
| S P Apparels
|
225.00 |
-2.36 |
255.20 |
57.95 |
578.08 |
| Pearl Global In
|
221.00 |
-3.11 |
244.35 |
99.05 |
478.77 |
| Sangam India
|
106.70 |
-1.34 |
114.60 |
45.00 |
463.31 |
| Mallcom (India)
|
639.15 |
-3.85 |
721.25 |
211.05 |
398.83 |
| Ashima
|
19.95 |
0.50 |
21.50 |
4.20 |
382.36 |
| Ruby Mills
|
226.15 |
-1.72 |
266.85 |
140.40 |
378.12 |
| AYM Syntex
|
74.75 |
-0.27 |
78.00 |
20.30 |
374.01 |
| Bombay Rayon
|
11.53 |
-9.78 |
15.85 |
3.86 |
366.05 |
| Vishal Fabrics
|
55.40 |
-1.86 |
372.15 |
40.75 |
364.92 |
| Nahar Ent
|
84.50 |
0.30 |
86.00 |
22.75 |
336.61 |
| Sarla Performan
|
39.40 |
-0.25 |
41.20 |
15.55 |
329.00 |
| Loyal Textiles
|
624.35 |
0.81 |
815.00 |
202.00 |
300.71 |
| Banswara Syntex
|
175.00 |
-0.14 |
192.00 |
60.05 |
299.53 |
| Shri Dinesh Mil
|
530.00 |
1.92 |
542.00 |
86.05 |
296.83 |
| Zodiac Clothing
|
112.95 |
9.18 |
158.50 |
85.05 |
279.66 |
| JBF Industries
|
32.60 |
4.99 |
32.60 |
6.80 |
266.90 |
| Binny
|
117.05 |
-1.64 |
157.00 |
52.25 |
261.25 |
| Shiva Texyarn
|
196.00 |
-0.43 |
213.60 |
70.25 |
254.07 |
| Bannari A Spg
|
76.55 |
-0.33 |
108.20 |
35.10 |
241.20 |
| Ginni Filaments
|
29.55 |
-1.66 |
34.00 |
8.78 |
233.89 |
| Donear Ind
|
42.30 |
4.32 |
47.00 |
19.00 |
219.96 |
| Nandan Denim
|
45.50 |
-0.55 |
54.80 |
18.00 |
218.62 |
| Pasupati Acrylo
|
23.85 |
7.92 |
23.85 |
8.40 |
212.58 |
| JCT
|
2.35 |
-1.67 |
2.57 |
0.73 |
211.09 |
| Lakshmi Mills
|
2,877.10 |
5.00 |
2,940.00 |
1,350.00 |
200.12 |
| Maral Overseas
|
46.55 |
1.53 |
48.80 |
10.77 |
193.22 |
| KG Petrochem
|
330.00 |
-0.57 |
344.00 |
49.50 |
191.90 |
| Orbit Exports
|
69.95 |
-4.89 |
88.55 |
51.80 |
191.57 |
| Lovable Lingeri
|
124.00 |
2.65 |
145.60 |
47.45 |
183.52 |
| Indian Acrylics
|
13.53 |
-0.22 |
14.50 |
7.00 |
183.09 |
| Super Sales
|
567.00 |
-0.57 |
644.95 |
200.20 |
174.15 |
| Mafatlal Ind
|
119.90 |
1.57 |
133.75 |
74.00 |
166.95 |
| Surat Textile
|
7.27 |
4.91 |
7.84 |
2.03 |
161.44 |
| Jasch Ind
|
141.60 |
-1.05 |
150.00 |
21.10 |
160.43 |
| Indian Terrain
|
38.55 |
7.98 |
52.35 |
24.15 |
158.41 |
| Pioneer
|
55.55 |
-1.33 |
60.60 |
18.80 |
147.71 |
| VIP Clothing
|
17.50 |
1.74 |
19.45 |
5.80 |
144.54 |
| TT
|
65.50 |
2.34 |
74.00 |
27.85 |
140.81 |
| Deepak Spinners
|
189.00 |
3.96 |
189.00 |
53.90 |
135.88 |
| SPL Industries
|
43.80 |
1.39 |
57.85 |
23.00 |
127.02 |
| Premco Global
|
375.00 |
1.32 |
405.95 |
63.80 |
123.93 |
| VTM
|
28.75 |
1.41 |
31.85 |
17.25 |
115.65 |
| Junction Fabric
|
110.00 |
1.24 |
114.50 |
33.00 |
110.42 |
| R&B Denims
|
76.90 |
-4.94 |
87.20 |
25.20 |
107.62 |
| Amarjothi Spin
|
153.00 |
-2.27 |
164.00 |
45.45 |
103.28 |
| KG Denim
|
39.95 |
1.14 |
46.50 |
17.40 |
102.42 |
| RRIL
|
13.02 |
1.09 |
16.50 |
1.25 |
102.15 |
| Weizmann
|
56.70 |
-0.61 |
68.90 |
22.30 |
97.93 |
| Reliance Chemo
|
128.55 |
-2.24 |
141.00 |
47.95 |
96.97 |
| Suryalata Spg
|
214.00 |
0.56 |
215.10 |
70.30 |
91.31 |
| Lambodhara Text
|
85.30 |
-2.85 |
94.55 |
25.25 |
88.52 |
| Chandni Textile
|
54.75 |
-1.97 |
72.00 |
23.80 |
88.35 |
| Ludlow Jute
|
81.95 |
-0.30 |
108.00 |
42.95 |
88.28 |
| Damodar Ind
|
35.75 |
1.42 |
41.45 |
20.10 |
83.30 |
| Winsome Textile
|
42.00 |
0.24 |
48.20 |
11.67 |
83.24 |
| Suryalakshmi Co
|
47.00 |
2.17 |
49.50 |
14.80 |
78.36 |
| DCM
|
41.20 |
3.65 |
43.20 |
17.00 |
76.95 |
| Vijay Textiles
|
42.00 |
-3.67 |
52.75 |
16.50 |
76.88 |
| Salona Cotspin
|
144.00 |
-0.72 |
181.40 |
42.20 |
75.78 |
| Raghuvir Synth
|
193.60 |
-4.16 |
275.00 |
145.35 |
75.02 |
| Sambandam Spin
|
165.00 |
0.36 |
171.60 |
45.20 |
70.37 |
| Morarjee Text
|
18.95 |
1.61 |
19.95 |
7.86 |
68.85 |
| Mahalaxmi Rub
|
50.80 |
0.10 |
54.50 |
25.30 |
67.67 |
| APM Industries
|
30.25 |
-3.51 |
34.50 |
12.51 |
65.37 |
| Bhilwara Tech
|
10.64 |
4.93 |
11.29 |
3.25 |
62.11 |
| Sumeet Ind
|
5.99 |
1.53 |
6.75 |
1.63 |
62.08 |
| PBM Polytex
|
87.00 |
5.26 |
87.00 |
30.00 |
59.85 |
| Bhandari Hosier
|
3.90 |
-4.88 |
4.78 |
0.86 |
57.15 |
| BSL
|
55.25 |
0.27 |
68.80 |
20.10 |
56.86 |
| AI Champdany
|
17.90 |
2.29 |
17.90 |
6.24 |
55.05 |
| Aarvee Denim
|
23.00 |
-1.08 |
26.90 |
6.30 |
53.96 |
| Riba Textiles
|
54.45 |
-0.27 |
73.00 |
29.10 |
52.56 |
| Flexituff Ventu
|
21.00 |
-1.64 |
28.90 |
7.06 |
52.25 |
| Swasti Vinayaka
|
7.35 |
-3.03 |
22.02 |
2.80 |
51.45 |
| Super Spinning
|
9.10 |
-4.31 |
9.51 |
3.25 |
50.05 |
| Kallam Spinning
|
11.34 |
0.53 |
16.04 |
4.80 |
48.56 |
| Hindoostan Mill
|
291.05 |
-1.51 |
354.70 |
156.05 |
48.45 |
| Vardhman Poly
|
21.35 |
-0.47 |
29.03 |
5.70 |
47.59 |
| Manomay Tex Ind
|
32.00 |
-11.11 |
36.00 |
23.45 |
46.99 |
| Bang Overseas
|
34.20 |
-1.16 |
41.75 |
14.75 |
46.38 |
| Bengal Tea
|
50.45 |
-2.98 |
58.90 |
19.00 |
45.44 |
| CIL Nova Petro
|
15.90 |
4.95 |
19.75 |
5.43 |
43.09 |
| SBC Exports
|
40.65 |
-1.69 |
49.10 |
28.55 |
43.02 |
| Celebrity Fash
|
8.29 |
4.94 |
8.29 |
3.67 |
39.60 |
| Nagreeka Export
|
31.40 |
-3.68 |
33.50 |
10.70 |
39.25 |
| Anjani Synth
|
25.00 |
-0.79 |
33.00 |
10.50 |
36.88 |
| Acknit Industri
|
121.10 |
1.64 |
126.50 |
52.50 |
36.81 |
| Maris Spin
|
44.35 |
-1.99 |
51.20 |
6.73 |
36.24 |
| Vippy Spinpro
|
60.85 |
2.61 |
74.90 |
28.95 |
35.72 |
| Eastern Silk
|
4.31 |
4.87 |
4.98 |
0.89 |
34.03 |
| Gini Silk Mills
|
60.00 |
1.61 |
70.25 |
43.65 |
33.56 |
| MK Exim
|
37.00 |
0.00 |
46.85 |
15.65 |
33.19 |
| White Organic
|
9.47 |
3.95 |
14.35 |
3.91 |
33.15 |
| Him Fibres
|
3.73 |
-1.84 |
3.83 |
0.93 |
32.17 |
| STL Global
|
11.71 |
0.95 |
16.00 |
6.05 |
32.15 |
| Prakash Woollen
|
31.05 |
0.49 |
35.10 |
17.25 |
31.86 |
| Pranavadity Spg
|
15.95 |
3.04 |
19.75 |
9.16 |
30.69 |
| Alka India
|
0.61 |
-4.69 |
0.81 |
0.19 |
30.50 |
| Suryaamba Spin
|
103.90 |
-2.03 |
106.05 |
39.35 |
30.46 |
| Suditi Ind
|
17.30 |
3.28 |
17.30 |
7.99 |
30.37 |
| Filatex Fashion
|
3.10 |
0.00 |
3.85 |
1.98 |
30.01 |
| GTN Industries
|
17.08 |
-1.95 |
19.01 |
6.26 |
29.96 |
| Arex Industries
|
72.20 |
4.94 |
107.90 |
42.80 |
28.58 |
| Aditya Spinners
|
16.94 |
4.96 |
16.94 |
2.86 |
28.36 |
| Mohite Ind
|
13.93 |
1.09 |
18.40 |
6.25 |
28.00 |
| Ashnoor Text
|
21.50 |
3.37 |
23.03 |
8.71 |
27.40 |
| Akshar Spintex
|
10.55 |
-4.26 |
20.30 |
5.30 |
26.37 |
| HP Cotton
|
68.00 |
-1.38 |
89.75 |
15.35 |
25.91 |
| Soma Textile
|
7.75 |
1.97 |
10.29 |
2.43 |
25.60 |
| Victoria Mills
|
2,546.00 |
-1.77 |
3,184.00 |
1,600.20 |
25.09 |
| Zenith Fibres
|
61.85 |
16.15 |
61.85 |
28.00 |
24.39 |
| Patspin India
|
7.43 |
-0.40 |
7.81 |
3.85 |
22.97 |
| Swadeshi Polyte
|
5.87 |
-4.86 |
8.20 |
3.15 |
22.89 |
| E-Land Apparel
|
4.75 |
-5.00 |
7.85 |
3.24 |
22.80 |
| Wires and Fabri
|
68.45 |
5.96 |
76.40 |
39.85 |
20.92 |
| Dhanlaxmi Fabri
|
23.70 |
3.04 |
24.50 |
11.20 |
20.34 |
| Mohit Ind
|
13.72 |
4.97 |
13.73 |
2.85 |
19.42 |
| Kamadgiri
|
33.05 |
-4.06 |
51.40 |
23.00 |
19.40 |
| Blue Chip Tex
|
96.05 |
-1.39 |
126.00 |
69.00 |
18.93 |
| Jamshri
|
2,567.25 |
5.00 |
3,199.00 |
1,659.00 |
17.94 |
| Virat Ind
|
36.25 |
0.00 |
51.00 |
26.00 |
17.85 |
| Prag Bosimi
|
2.21 |
0.00 |
3.50 |
1.38 |
16.44 |
| Gokak Textiles
|
24.40 |
4.95 |
28.00 |
9.03 |
15.86 |
| Valson Ind
|
19.95 |
0.25 |
25.43 |
10.46 |
15.28 |
| Spenta Intl
|
52.95 |
1.63 |
63.45 |
36.90 |
14.64 |
| Alps Industries
|
3.69 |
4.83 |
3.69 |
0.69 |
14.43 |
| Tuni Textile
|
1.04 |
1.96 |
1.04 |
0.24 |
13.59 |
| A K Spintex
|
25.70 |
4.26 |
30.05 |
10.52 |
12.93 |
| Betex
|
82.85 |
3.18 |
82.85 |
9.50 |
12.43 |
| Gujarat Hy-Spin
|
7.31 |
15.12 |
8.40 |
2.01 |
12.24 |
| Jarigold Text
|
119.30 |
2.01 |
135.20 |
92.15 |
11.93 |
| Mohota Ind
|
7.85 |
-1.38 |
18.00 |
5.97 |
11.55 |
| Pasupati Spin
|
12.28 |
1.99 |
12.28 |
4.82 |
11.47 |
| Raj Rayon Ind
|
0.33 |
0.00 |
0.35 |
0.19 |
11.43 |
| Bhilwara Spin
|
16.65 |
-3.48 |
17.85 |
8.16 |
11.26 |
| Sri Ramakrishna
|
14.95 |
-3.86 |
18.15 |
6.77 |
10.64 |
| Sunil Ind
|
24.75 |
4.87 |
24.75 |
11.69 |
10.40 |
| Meyer Apparel
|
1.26 |
0.00 |
1.81 |
0.57 |
10.14 |
| GTN Textiles
|
8.50 |
2.29 |
8.65 |
4.75 |
9.89 |
| Supertex Ind
|
8.35 |
4.11 |
8.55 |
1.42 |
9.47 |
| Samtex Fashions
|
1.24 |
4.20 |
1.60 |
0.43 |
9.24 |
| Sri Nachammai
|
21.10 |
4.98 |
21.45 |
10.45 |
9.07 |
| Mid India Ind
|
5.56 |
4.91 |
5.56 |
0.82 |
9.06 |
| Eurotex
|
9.82 |
4.91 |
10.92 |
5.96 |
8.59 |
| Spentex Ind
|
0.95 |
-2.06 |
1.37 |
0.39 |
8.53 |
| Uniroyal
|
9.77 |
1.98 |
9.77 |
4.50 |
8.08 |
| Vandana
|
0.73 |
4.29 |
0.73 |
0.28 |
7.81 |
| Everlon Synth
|
13.86 |
3.98 |
14.80 |
8.89 |
7.79 |
| Subhash Silk
|
17.65 |
0.00 |
17.65 |
10.50 |
7.48 |
| ST Corporation
|
11.62 |
4.97 |
11.62 |
4.28 |
7.40 |
| One Global Serv
|
10.28 |
1.98 |
10.28 |
1.72 |
7.30 |
| Bangalore Fort
|
14.75 |
0.34 |
20.30 |
12.73 |
7.08 |
| Jai Hind Synth
|
8.24 |
1.98 |
8.56 |
1.92 |
7.04 |
| Addi Industries
|
6.40 |
4.92 |
6.93 |
2.92 |
6.91 |
| Suryavanshi Spg
|
13.48 |
1.97 |
13.48 |
3.81 |
6.62 |
| Shree Bhavya
|
6.96 |
0.14 |
8.00 |
2.38 |
6.61 |
| Minaxi Textiles
|
1.23 |
4.24 |
1.23 |
0.30 |
6.08 |
| Premier Synth
|
13.12 |
4.96 |
19.25 |
3.04 |
6.03 |
| Amit Intern
|
3.09 |
0.00 |
3.69 |
2.24 |
5.85 |
| New Light Appar
|
26.35 |
3.33 |
36.90 |
16.30 |
5.79 |
| Seasons Textile
|
7.62 |
4.96 |
8.37 |
4.29 |
5.71 |
| Rajasthan Petro
|
3.50 |
-1.41 |
6.50 |
2.35 |
5.67 |
| LWS Knitwear
|
11.20 |
4.28 |
12.20 |
1.80 |
5.67 |
| Konark Synth
|
8.69 |
-4.92 |
12.91 |
5.93 |
5.05 |
| Sybly Ind
|
5.48 |
5.38 |
5.55 |
1.32 |
5.02 |
| Katare Spinning
|
16.51 |
1.85 |
18.05 |
8.10 |
4.71 |
| Thambbi Modern
|
7.93 |
4.89 |
8.40 |
6.60 |
4.57 |
| Pasari Spinning
|
3.24 |
4.85 |
3.24 |
0.57 |
4.47 |
| RLF
|
3.68 |
3.08 |
6.13 |
1.21 |
3.68 |
| Spice Island
|
8.08 |
4.80 |
9.79 |
2.45 |
3.47 |
| Richa Ind
|
1.44 |
0.00 |
1.44 |
0.36 |
3.37 |
| ADINATH TEXTILE
|
4.90 |
4.93 |
4.90 |
1.24 |
3.34 |
| Rajkamal Synthe
|
4.46 |
4.94 |
6.61 |
3.76 |
2.90 |
| Kandagiri Spin
|
6.79 |
4.78 |
9.36 |
5.90 |
2.61 |
| Enterprise Intl
|
8.51 |
-3.08 |
10.36 |
4.41 |
2.54 |
| Gravity India
|
2.77 |
2.59 |
3.15 |
0.99 |
2.49 |
| Oswal Yarns
|
6.17 |
4.93 |
6.57 |
3.19 |
2.47 |
| Rainbow Denim
|
1.78 |
4.71 |
2.31 |
1.06 |
2.36 |
| Woolworth
|
0.63 |
0.00 |
0.77 |
0.36 |
2.14 |
| Jagjanani Text
|
1.15 |
1.77 |
1.25 |
0.29 |
1.79 |
| Suncity Synt
|
3.40 |
0.00 |
4.25 |
3.24 |
1.68 |
| Omkar Overseas
|
2.04 |
4.62 |
2.10 |
0.75 |
1.02 |
_2020091018165303jzv.jpg "Decoding The World Of ETF")
23 Jun 16:00
Slide Show
