| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Page Industries
|
32,850.00 |
-0.63 |
33,980.00 |
17,700.00 |
36,640.48 |
| KPR Mill
|
2,168.40 |
-2.74 |
2,349.60 |
573.60 |
14,920.76 |
| Welspun India
|
129.35 |
-1.78 |
145.45 |
55.05 |
12,996.12 |
| Trident
|
24.10 |
1.47 |
26.40 |
6.00 |
12,281.25 |
| Lux Industries
|
3,861.40 |
-3.34 |
4,500.00 |
1,316.05 |
11,611.88 |
| Alok Industries
|
23.00 |
-3.16 |
32.30 |
18.25 |
11,420.05 |
| Garware Technic
|
3,412.25 |
-0.81 |
3,640.50 |
1,736.95 |
7,035.43 |
| Indo Count
|
259.70 |
-3.33 |
285.00 |
82.60 |
5,126.47 |
| Rupa and Comp
|
475.00 |
-3.50 |
547.00 |
173.75 |
3,777.42 |
| PDS Multi
|
1,300.00 |
-1.48 |
1,548.00 |
300.00 |
3,386.07 |
| Swan Energy
|
128.00 |
-0.93 |
175.55 |
108.20 |
3,126.49 |
| Raymond
|
411.25 |
-1.90 |
473.90 |
252.25 |
2,737.84 |
| Arvind
|
94.55 |
0.42 |
115.50 |
28.70 |
2,449.18 |
| Himatsingka Sei
|
238.30 |
-2.01 |
279.90 |
76.20 |
2,346.23 |
| Filatex India
|
101.75 |
-3.51 |
118.00 |
22.50 |
2,263.58 |
| Mayur Uniquoter
|
478.00 |
-0.10 |
545.95 |
228.00 |
2,130.81 |
| Dollar Ind
|
369.35 |
-0.78 |
408.15 |
127.00 |
2,094.81 |
| Bombay Dyeing
|
90.65 |
-2.79 |
112.75 |
60.40 |
1,872.24 |
| Jindal Worldwid
|
86.65 |
0.76 |
91.45 |
44.00 |
1,737.51 |
| Siyaram Silk
|
367.30 |
-2.98 |
456.05 |
130.00 |
1,721.54 |
| Sportking India
|
4,768.30 |
-1.12 |
5,448.00 |
257.05 |
1,583.93 |
| Nahar Spinning
|
374.00 |
-3.50 |
476.00 |
35.00 |
1,348.84 |
| Indo Rama Synth
|
51.05 |
-3.59 |
62.65 |
20.50 |
1,332.98 |
| Kitex Garments
|
169.75 |
1.25 |
224.45 |
91.75 |
1,128.84 |
| Future Life
|
55.40 |
3.45 |
105.00 |
46.60 |
1,117.83 |
| Nitin Spinners
|
195.45 |
-4.82 |
295.00 |
34.95 |
1,098.82 |
| Kewal Kiran
|
890.00 |
1.66 |
1,036.00 |
704.00 |
1,096.93 |
| Ganesha Ecosph
|
482.05 |
-1.99 |
687.70 |
239.00 |
1,052.29 |
| Sutlej Textiles
|
61.30 |
-3.84 |
81.05 |
22.50 |
1,004.27 |
| Century Enka
|
438.70 |
-3.70 |
518.00 |
161.80 |
958.59 |
| Ambika Cotton
|
1,603.85 |
0.16 |
1,730.00 |
603.05 |
918.20 |
| Rajapalayam
|
965.00 |
-2.96 |
1,354.00 |
541.98 |
830.43 |
| Gokaldas Export
|
189.35 |
-3.83 |
236.00 |
55.20 |
820.94 |
| Cheviot Company
|
1,282.80 |
-1.83 |
2,055.55 |
610.00 |
803.91 |
| Vishal Fabrics
|
121.65 |
-4.10 |
372.15 |
40.75 |
801.31 |
| S P Apparels
|
306.25 |
0.64 |
360.95 |
62.00 |
786.84 |
| RSWM
|
301.00 |
-3.43 |
438.75 |
84.25 |
708.88 |
| Monte Carlo
|
335.10 |
-5.34 |
389.35 |
155.00 |
694.73 |
| Sangam India
|
156.30 |
-2.22 |
173.80 |
45.10 |
678.68 |
| Pearl Global In
|
309.30 |
-4.73 |
474.35 |
139.00 |
670.07 |
| Binny
|
247.95 |
-5.00 |
320.00 |
73.00 |
553.41 |
| AYM Syntex
|
100.75 |
2.03 |
106.85 |
23.55 |
505.30 |
| Ruby Mills
|
281.80 |
-0.30 |
349.30 |
147.00 |
471.17 |
| Nahar Ent
|
109.00 |
-3.07 |
148.45 |
22.75 |
434.20 |
| Mallcom (India)
|
646.45 |
-2.94 |
721.25 |
211.05 |
403.38 |
| Sarla Performan
|
47.55 |
-2.86 |
54.25 |
16.20 |
397.06 |
| Bannari A Spg
|
60.25 |
-1.15 |
72.89 |
25.17 |
389.17 |
| Shri Dinesh Mil
|
640.00 |
-0.68 |
672.00 |
106.15 |
358.44 |
| Nandan Denim
|
70.80 |
-3.15 |
90.00 |
18.25 |
340.19 |
| Ashima
|
17.10 |
-2.01 |
21.50 |
6.51 |
327.74 |
| Loyal Textiles
|
670.20 |
-2.76 |
875.00 |
202.00 |
322.80 |
| Maral Overseas
|
75.00 |
-2.72 |
97.75 |
10.77 |
311.31 |
| Donear Ind
|
58.80 |
-1.18 |
67.65 |
19.00 |
305.76 |
| Zodiac Clothing
|
115.00 |
2.68 |
153.80 |
85.05 |
284.73 |
| Banswara Syntex
|
163.00 |
-1.30 |
255.85 |
66.10 |
278.99 |
| JCT
|
3.11 |
-4.89 |
4.38 |
0.73 |
270.05 |
| Raghuvir Synth
|
691.00 |
-1.24 |
740.00 |
171.50 |
267.76 |
| Ginni Filaments
|
32.00 |
-3.47 |
42.20 |
10.75 |
253.28 |
| Pasupati Acrylo
|
28.25 |
-1.57 |
38.85 |
8.50 |
251.80 |
| Shiva Texyarn
|
186.20 |
-3.60 |
275.15 |
74.60 |
241.37 |
| Surat Textile
|
10.57 |
-4.95 |
15.70 |
2.03 |
234.72 |
| Bombay Rayon
|
7.38 |
-0.94 |
14.61 |
6.31 |
234.30 |
| Lakshmi Mills
|
3,263.10 |
-0.52 |
3,785.95 |
1,440.05 |
226.96 |
| KG Petrochem
|
371.00 |
-7.20 |
433.20 |
82.75 |
215.75 |
| R&B Denims
|
151.95 |
-2.35 |
165.30 |
25.20 |
212.65 |
| Indian Acrylics
|
15.30 |
-2.86 |
24.25 |
7.00 |
207.04 |
| Orbit Exports
|
74.00 |
-0.13 |
99.40 |
52.00 |
202.63 |
| Mafatlal Ind
|
142.00 |
0.71 |
196.00 |
74.00 |
198.72 |
| Super Sales
|
640.95 |
-1.42 |
765.00 |
218.00 |
196.87 |
| Deepak Spinners
|
272.00 |
2.99 |
464.85 |
59.05 |
195.55 |
| JBF Industries
|
22.85 |
-4.39 |
50.20 |
6.80 |
187.08 |
| Indian Terrain
|
41.05 |
-0.12 |
52.35 |
26.60 |
168.68 |
| Pioneer
|
62.70 |
-2.34 |
79.40 |
18.80 |
166.73 |
| Lovable Lingeri
|
112.40 |
-1.01 |
145.60 |
50.20 |
166.35 |
| Premco Global
|
500.00 |
2.13 |
525.10 |
82.00 |
165.24 |
| VTM
|
40.00 |
-2.44 |
45.50 |
17.25 |
160.91 |
| Junction Fabric
|
156.10 |
-3.91 |
227.00 |
49.00 |
156.70 |
| VIP Clothing
|
17.85 |
-3.77 |
27.80 |
8.40 |
147.43 |
| Jasch Ind
|
129.95 |
-5.01 |
174.00 |
23.80 |
147.23 |
| SPL Industries
|
47.10 |
-3.68 |
64.70 |
23.00 |
136.59 |
| TT
|
63.00 |
-1.33 |
79.95 |
30.25 |
135.44 |
| Reliance Chemo
|
157.00 |
-4.85 |
180.00 |
47.95 |
118.43 |
| Suryalata Spg
|
260.00 |
-2.22 |
494.55 |
70.30 |
110.94 |
| Amarjothi Spin
|
158.75 |
-1.85 |
223.00 |
45.45 |
107.16 |
| Winsome Textile
|
53.50 |
-1.74 |
68.95 |
13.01 |
106.04 |
| Damodar Ind
|
44.80 |
-0.88 |
56.95 |
20.10 |
104.38 |
| KG Denim
|
40.60 |
-4.92 |
59.65 |
17.40 |
104.09 |
| Salona Cotspin
|
194.50 |
-1.89 |
249.75 |
42.20 |
102.35 |
| RRIL
|
12.45 |
0.40 |
16.50 |
3.39 |
97.67 |
| Suryalakshmi Co
|
57.00 |
-0.96 |
77.90 |
14.80 |
95.03 |
| Ludlow Jute
|
85.80 |
-0.98 |
102.00 |
70.00 |
92.43 |
| PBM Polytex
|
132.75 |
1.34 |
184.45 |
32.30 |
91.32 |
| Sambandam Spin
|
213.40 |
0.68 |
283.80 |
45.20 |
91.01 |
| Bhilwara Tech
|
15.40 |
-1.60 |
24.17 |
3.25 |
89.89 |
| Mahalaxmi Rub
|
64.10 |
-0.62 |
70.10 |
26.50 |
85.38 |
| Lambodhara Text
|
81.80 |
-1.80 |
111.80 |
25.25 |
84.89 |
| DCM
|
44.60 |
-4.39 |
63.75 |
17.00 |
83.30 |
| Vijay Textiles
|
44.95 |
2.86 |
58.80 |
32.00 |
82.28 |
| Weizmann
|
47.60 |
-1.86 |
70.45 |
27.60 |
82.21 |
| Chandni Textile
|
47.95 |
3.45 |
72.00 |
40.50 |
77.38 |
| Kallam Spinning
|
16.75 |
-2.62 |
24.97 |
6.27 |
72.55 |
| Sumeet Ind
|
7.00 |
0.29 |
12.78 |
1.84 |
72.55 |
| MK Exim
|
76.00 |
-2.81 |
96.60 |
15.65 |
68.18 |
| APM Industries
|
31.00 |
-2.67 |
44.00 |
12.60 |
67.00 |
| BSL
|
61.65 |
-2.38 |
75.80 |
23.45 |
63.45 |
| Super Spinning
|
11.50 |
-3.77 |
14.62 |
3.25 |
63.25 |
| Akshar Spintex
|
24.00 |
2.13 |
31.25 |
7.95 |
60.00 |
| Swasti Vinayaka
|
6.61 |
-1.20 |
17.13 |
2.96 |
59.49 |
| CIL Nova Petro
|
21.70 |
-1.59 |
32.60 |
5.60 |
58.81 |
| Morarjee Text
|
15.50 |
-3.73 |
23.45 |
7.86 |
56.32 |
| Bengal Tea
|
62.50 |
-1.88 |
86.45 |
27.00 |
56.29 |
| Prakash Woollen
|
54.45 |
9.56 |
56.00 |
17.25 |
55.86 |
| Vardhman Poly
|
23.05 |
-1.91 |
36.75 |
7.15 |
51.38 |
| SBC Exports
|
48.20 |
11.83 |
49.10 |
37.55 |
51.01 |
| Ashnoor Text
|
39.55 |
-1.98 |
42.85 |
9.10 |
50.41 |
| Pranavadity Spg
|
26.10 |
-2.97 |
29.00 |
9.80 |
50.22 |
| ADINATH TEXTILE
|
72.45 |
5.00 |
72.45 |
1.24 |
49.37 |
| AI Champdany
|
15.94 |
3.71 |
18.00 |
6.28 |
49.02 |
| Hindoostan Mill
|
292.55 |
-2.81 |
418.00 |
156.05 |
48.70 |
| Bhandari Hosier
|
3.22 |
-3.88 |
4.78 |
0.99 |
47.18 |
| Vippy Spinpro
|
80.35 |
-4.06 |
94.90 |
30.75 |
47.17 |
| Bang Overseas
|
34.45 |
-1.29 |
54.85 |
16.90 |
46.71 |
| Celebrity Fash
|
9.50 |
-4.14 |
15.18 |
4.25 |
45.38 |
| Maris Spin
|
56.00 |
-2.78 |
85.00 |
16.65 |
44.38 |
| Suryaamba Spin
|
148.90 |
-1.52 |
191.50 |
39.35 |
43.66 |
| Aarvee Denim
|
17.95 |
-4.77 |
30.00 |
9.50 |
42.11 |
| Him Fibres
|
4.65 |
-2.31 |
6.64 |
0.93 |
40.11 |
| Nagreeka Export
|
31.90 |
-4.92 |
52.65 |
12.55 |
39.87 |
| Anjani Synth
|
26.65 |
0.00 |
35.45 |
11.23 |
39.31 |
| Riba Textiles
|
39.65 |
-3.76 |
73.00 |
29.10 |
38.27 |
| Flexituff Ventu
|
15.30 |
2.34 |
28.90 |
8.64 |
38.07 |
| Gini Silk Mills
|
67.15 |
3.39 |
71.90 |
47.45 |
37.55 |
| STL Global
|
13.37 |
-0.96 |
17.00 |
6.05 |
36.70 |
| Mohite Ind
|
17.60 |
3.53 |
22.70 |
6.25 |
35.38 |
| GTN Industries
|
19.90 |
-4.78 |
26.35 |
6.26 |
34.91 |
| HP Cotton
|
89.55 |
-1.65 |
112.00 |
19.95 |
34.12 |
| Patspin India
|
10.55 |
4.98 |
14.59 |
3.85 |
32.62 |
| Acknit Industri
|
107.05 |
-2.10 |
147.80 |
52.80 |
32.54 |
| Jarigold Text
|
306.00 |
-4.94 |
339.75 |
94.00 |
30.60 |
| Victoria Mills
|
3,100.25 |
-2.60 |
3,840.00 |
1,600.20 |
30.56 |
| Eastern Silk
|
3.57 |
-2.72 |
5.19 |
0.91 |
28.19 |
| Filatex Fashion
|
2.90 |
0.00 |
4.50 |
1.98 |
28.08 |
| Suditi Ind
|
15.70 |
4.32 |
19.95 |
7.99 |
27.56 |
| Soma Textile
|
8.30 |
-3.94 |
10.29 |
2.43 |
27.42 |
| Blue Chip Tex
|
136.50 |
-6.51 |
169.60 |
69.00 |
26.90 |
| Alka India
|
0.53 |
3.92 |
0.81 |
0.19 |
26.50 |
| Kamadgiri
|
42.90 |
-0.23 |
60.00 |
23.00 |
25.18 |
| White Organic
|
7.11 |
-0.70 |
14.35 |
3.91 |
24.89 |
| E-Land Apparel
|
5.18 |
2.57 |
7.85 |
3.72 |
24.86 |
| Aditya Spinners
|
14.00 |
3.70 |
17.78 |
4.75 |
23.44 |
| Virat Ind
|
47.40 |
-4.24 |
58.00 |
26.55 |
23.34 |
| Shekhawati Poly
|
0.66 |
4.76 |
0.66 |
0.35 |
22.75 |
| Zenith Fibres
|
57.35 |
-0.78 |
73.75 |
33.00 |
22.62 |
| Wires and Fabri
|
68.85 |
3.77 |
86.50 |
39.85 |
21.04 |
| Jamshri
|
2,962.30 |
-5.00 |
4,712.25 |
1,876.00 |
20.70 |
| Dhanlaxmi Fabri
|
23.70 |
-4.24 |
33.55 |
13.60 |
20.34 |
| Krishna Life
|
0.19 |
0.00 |
0.20 |
0.19 |
19.43 |
| Prag Bosimi
|
2.52 |
5.00 |
3.45 |
1.38 |
18.74 |
| Mohit Ind
|
12.82 |
-4.97 |
22.05 |
2.85 |
18.15 |
| ST Corporation
|
27.75 |
4.91 |
53.05 |
4.28 |
17.67 |
| Swadeshi Polyte
|
4.43 |
0.00 |
7.07 |
3.15 |
17.28 |
| Sri Nachammai
|
40.00 |
-1.84 |
67.90 |
10.90 |
17.20 |
| Spenta Intl
|
61.00 |
2.26 |
76.95 |
36.90 |
16.86 |
| Tuni Textile
|
1.24 |
-1.59 |
2.58 |
0.26 |
16.20 |
| Integra Garment
|
4.44 |
4.96 |
4.45 |
1.02 |
16.13 |
| Jindal Cotex
|
3.50 |
0.00 |
3.80 |
1.81 |
15.75 |
| New Light Appar
|
69.00 |
-2.82 |
76.95 |
16.30 |
15.15 |
| Betex
|
99.80 |
-0.84 |
130.10 |
14.75 |
14.97 |
| Vandana
|
1.39 |
-4.79 |
2.57 |
0.33 |
14.87 |
| Valson Ind
|
18.75 |
-1.06 |
25.43 |
10.46 |
14.36 |
| Pasupati Spin
|
15.01 |
4.97 |
25.25 |
4.82 |
14.01 |
| Gokak Textiles
|
21.20 |
-4.93 |
31.50 |
9.03 |
13.78 |
| One Global Serv
|
18.75 |
4.17 |
29.20 |
1.72 |
13.32 |
| Ventura Text
|
6.80 |
4.94 |
6.80 |
1.89 |
13.23 |
| Bhilwara Spin
|
19.50 |
4.28 |
21.60 |
10.50 |
13.18 |
| A K Spintex
|
25.40 |
2.01 |
30.05 |
18.10 |
12.78 |
| Premier Synth
|
27.50 |
4.56 |
41.40 |
5.50 |
12.63 |
| Mohota Ind
|
8.36 |
-5.00 |
14.60 |
5.97 |
12.30 |
| Advance Life
|
36.65 |
4.86 |
58.20 |
31.75 |
11.41 |
| Spentex Ind
|
1.19 |
-4.80 |
2.13 |
0.51 |
10.68 |
| Shree Bhavya
|
10.90 |
1.02 |
14.40 |
2.89 |
10.36 |
| Alps Industries
|
2.37 |
1.28 |
3.87 |
0.81 |
9.27 |
| Sri Ramakrishna
|
12.60 |
5.00 |
19.75 |
6.77 |
8.97 |
| Supertex Ind
|
7.78 |
4.99 |
13.70 |
1.42 |
8.82 |
| Uniroyal
|
10.53 |
4.99 |
15.13 |
4.50 |
8.71 |
| GTN Textiles
|
7.32 |
-2.40 |
11.86 |
4.75 |
8.52 |
| Raj Rayon Ind
|
0.23 |
-4.17 |
0.36 |
0.19 |
7.97 |
| Addi Industries
|
7.27 |
-4.97 |
11.02 |
2.92 |
7.85 |
| Samtex Fashions
|
1.05 |
-1.87 |
1.68 |
0.43 |
7.82 |
| Everlon Synth
|
13.90 |
2.96 |
15.96 |
8.89 |
7.81 |
| Suryavanshi Spg
|
15.16 |
-4.95 |
21.13 |
3.81 |
7.44 |
| Bangalore Fort
|
15.00 |
-4.34 |
19.70 |
12.73 |
7.20 |
| Sri Lakshmi Tex
|
21.50 |
-4.87 |
26.25 |
5.07 |
7.17 |
| Subhash Silk
|
16.89 |
4.97 |
20.70 |
10.50 |
7.16 |
| Amit Intern
|
3.50 |
0.00 |
4.15 |
2.24 |
6.63 |
| Sunil Ind
|
15.65 |
-4.86 |
24.75 |
11.69 |
6.57 |
| Jai Hind Synth
|
7.35 |
4.26 |
10.40 |
1.95 |
6.28 |
| LWS Knitwear
|
12.30 |
4.95 |
17.29 |
1.85 |
6.22 |
| Thomas Scott
|
17.00 |
-1.73 |
18.90 |
5.33 |
5.76 |
| Seasons Textile
|
7.60 |
0.00 |
9.62 |
4.29 |
5.69 |
| Minaxi Textiles
|
1.12 |
-4.27 |
1.54 |
0.46 |
5.53 |
| Pradip Overseas
|
1.14 |
-5.00 |
1.20 |
0.48 |
5.52 |
| Sharad Fibres
|
12.43 |
-4.97 |
15.24 |
6.55 |
5.43 |
| Richa Ind
|
2.31 |
5.00 |
3.59 |
0.46 |
5.41 |
| Katare Spinning
|
18.75 |
0.00 |
19.70 |
9.34 |
5.34 |
| Sybly Ind
|
5.80 |
-3.81 |
7.60 |
1.55 |
5.31 |
| Shree Rajasthan
|
3.83 |
4.93 |
4.06 |
2.65 |
5.25 |
| Cityman
|
4.34 |
4.83 |
8.06 |
1.92 |
5.08 |
| Pasari Spinning
|
3.50 |
4.79 |
5.25 |
1.14 |
4.83 |
| Rajkamal Synthe
|
6.42 |
4.90 |
6.61 |
3.62 |
4.17 |
| Rajasthan Petro
|
2.57 |
-4.81 |
5.08 |
2.35 |
4.16 |
| RLF
|
3.90 |
-4.88 |
6.13 |
2.38 |
3.90 |
| Enterprise Intl
|
12.30 |
-4.50 |
16.60 |
4.52 |
3.67 |
| Gravity India
|
4.07 |
-3.55 |
5.11 |
0.99 |
3.66 |
| Gangotri Textil
|
1.05 |
3.96 |
1.11 |
0.74 |
3.42 |
| Rainbow Denim
|
2.36 |
-4.84 |
4.01 |
1.06 |
3.13 |
| Kakatiya Tex
|
4.09 |
4.87 |
5.75 |
0.57 |
2.38 |
| Spice Island
|
5.45 |
4.21 |
8.90 |
2.45 |
2.34 |
| Oswal Yarns
|
5.70 |
1.97 |
6.82 |
3.19 |
2.29 |
| Jagjanani Text
|
1.33 |
-5.00 |
2.04 |
0.48 |
2.07 |
| Karan Woo-Sin
|
2.38 |
0.00 |
3.99 |
1.43 |
1.96 |
| Indovation Tech
|
4.55 |
2.25 |
4.67 |
2.86 |
1.13 |
| Omkar Overseas
|
1.56 |
-4.88 |
2.82 |
0.75 |
0.78 |
20 Sep 16:00
Slide Show
