Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
Sun Pharma
|
568.45 |
-0.24 |
627.95 |
315.20 |
136,390.20 |
Divis Labs
|
3,454.15 |
-0.85 |
3,913.00 |
1,632.70 |
91,696.83 |
Dr Reddys Labs
|
4,872.80 |
-0.73 |
5,514.65 |
2,497.60 |
81,033.75 |
Cipla
|
842.60 |
0.06 |
869.65 |
356.75 |
67,952.36 |
Aurobindo Pharm
|
944.45 |
-1.56 |
1,023.10 |
281.15 |
55,338.97 |
Lupin
|
1,066.05 |
-0.76 |
1,121.85 |
505.00 |
48,355.73 |
Cadila Health
|
462.15 |
-0.01 |
509.35 |
212.70 |
47,312.19 |
Torrent Pharma
|
2,617.00 |
-1.11 |
3,040.00 |
1,619.00 |
44,285.59 |
Alkem Lab
|
3,030.45 |
-0.95 |
3,150.00 |
1,950.00 |
36,233.58 |
Gland
|
2,178.35 |
-0.29 |
2,509.05 |
1,500.00 |
35,616.17 |
Abbott India
|
14,510.00 |
-0.15 |
18,569.00 |
12,218.10 |
30,832.74 |
GlaxoSmithKline
|
1,470.00 |
0.06 |
1,805.00 |
1,046.40 |
24,902.69 |
Ipca Labs
|
1,912.50 |
-1.64 |
2,455.55 |
1,162.00 |
24,260.47 |
Pfizer
|
4,686.70 |
-0.40 |
5,875.00 |
3,588.15 |
21,440.59 |
Laurus Labs
|
364.80 |
-0.38 |
385.80 |
61.90 |
19,575.26 |
Alembic Pharma
|
951.50 |
-0.08 |
1,150.00 |
436.10 |
18,702.98 |
Sanofi India
|
7,966.35 |
-0.30 |
8,999.00 |
5,900.05 |
18,347.00 |
Natco Pharma
|
895.00 |
1.15 |
995.05 |
450.00 |
16,309.87 |
Ajanta Pharma
|
1,748.10 |
0.79 |
1,844.10 |
961.65 |
15,126.62 |
Jubilant Life
|
918.45 |
-0.94 |
1,012.85 |
230.00 |
14,629.18 |
Glenmark
|
488.75 |
0.67 |
572.70 |
168.00 |
13,790.97 |
Procter&Gamble
|
7,252.95 |
1.04 |
7,473.20 |
2,927.80 |
12,039.45 |
Suven Pharma
|
461.00 |
-1.72 |
515.50 |
87.05 |
11,735.44 |
AstraZeneca
|
3,712.50 |
-1.13 |
4,970.00 |
1,888.00 |
9,281.25 |
Granules India
|
364.00 |
2.45 |
438.00 |
114.50 |
9,015.36 |
Eris Life
|
613.25 |
0.42 |
642.50 |
341.05 |
8,326.75 |
JB Chemicals
|
1,007.95 |
-0.89 |
1,150.00 |
434.90 |
7,789.65 |
Strides Pharma
|
818.05 |
0.31 |
1,000.00 |
271.00 |
7,332.63 |
Aarti Drugs
|
697.15 |
0.22 |
1,025.00 |
105.56 |
6,497.44 |
Wockhardt
|
490.25 |
0.79 |
569.80 |
147.20 |
5,430.84 |
Sequent Scienti
|
212.25 |
0.05 |
230.00 |
52.00 |
5,271.67 |
FDC
|
296.25 |
-1.51 |
378.00 |
165.65 |
5,001.00 |
SOLARA ACTIVE P
|
1,281.45 |
-1.07 |
1,396.00 |
366.80 |
4,601.66 |
IOL Chemicals
|
696.55 |
-1.89 |
898.40 |
147.35 |
4,089.13 |
Valiant Organic
|
1,387.05 |
-0.54 |
3,851.00 |
884.10 |
3,766.32 |
Advanced Enzyme
|
318.45 |
-0.83 |
384.75 |
91.05 |
3,557.85 |
Caplin Labs
|
466.15 |
-0.04 |
686.00 |
180.00 |
3,526.09 |
Shilpa
|
420.65 |
-0.27 |
692.45 |
240.30 |
3,429.43 |
Indoco Remedies
|
318.65 |
-0.52 |
335.55 |
145.50 |
2,936.37 |
Alembic
|
94.30 |
0.32 |
122.75 |
25.00 |
2,421.45 |
Marksans Pharma
|
55.65 |
2.39 |
66.10 |
9.90 |
2,277.83 |
Hikal
|
170.20 |
-0.44 |
204.40 |
57.00 |
2,098.58 |
Dishman Carboge
|
133.00 |
1.99 |
216.65 |
46.45 |
2,085.22 |
Unichem Labs
|
295.95 |
2.39 |
304.20 |
75.10 |
2,083.66 |
Bliss GVS
|
188.10 |
-1.03 |
224.00 |
82.50 |
1,940.19 |
Neuland Lab
|
1,384.75 |
0.07 |
1,465.00 |
247.30 |
1,776.62 |
Novartis India
|
653.75 |
0.35 |
770.00 |
420.05 |
1,614.16 |
Amrutanjan Heal
|
490.80 |
-0.58 |
588.40 |
251.00 |
1,434.64 |
Hester Bio
|
1,670.85 |
1.25 |
1,890.00 |
870.00 |
1,421.37 |
Orchid Pharma
|
318.00 |
4.99 |
318.00 |
18.00 |
1,297.96 |
Morepen Lab
|
28.30 |
0.35 |
35.05 |
7.21 |
1,273.01 |
Panacea Biotec
|
198.00 |
0.79 |
265.00 |
90.00 |
1,212.76 |
SMS Pharma
|
112.80 |
0.71 |
129.70 |
23.55 |
954.87 |
Suven Life Sci
|
73.40 |
0.69 |
109.00 |
19.35 |
934.25 |
Gufic Bio
|
118.30 |
2.03 |
137.40 |
37.55 |
920.73 |
Fermenta Bio
|
297.00 |
1.87 |
442.00 |
151.00 |
874.10 |
Take Solutions
|
55.15 |
-0.81 |
106.75 |
37.15 |
815.86 |
NGL Fine Chem
|
1,242.00 |
-0.22 |
1,374.95 |
220.00 |
767.31 |
TTK Healthcare
|
524.55 |
-2.13 |
629.00 |
262.05 |
741.21 |
RPG Life
|
421.65 |
1.18 |
456.10 |
146.00 |
697.37 |
Bajaj Healthcar
|
474.00 |
0.32 |
590.00 |
185.00 |
654.08 |
Anuh Pharma
|
128.00 |
1.27 |
218.70 |
48.70 |
641.43 |
Medicamen Bio
|
451.15 |
-1.45 |
525.00 |
153.10 |
551.15 |
Kopran
|
115.80 |
2.48 |
146.40 |
16.15 |
500.87 |
Nectar Life
|
21.10 |
6.30 |
30.05 |
7.20 |
473.19 |
Lincoln Pharma
|
225.15 |
0.33 |
283.00 |
85.50 |
450.30 |
Ind-Swift Labs
|
70.45 |
2.77 |
89.00 |
15.25 |
416.27 |
Guj Themis
|
247.95 |
4.89 |
303.80 |
54.05 |
360.24 |
Lasa Supergener
|
86.55 |
2.67 |
100.15 |
26.20 |
352.02 |
Bharat Immuno
|
73.45 |
1.94 |
73.45 |
5.41 |
317.16 |
Themis Medicare
|
332.60 |
2.37 |
458.00 |
232.00 |
305.61 |
Bafna Pharma
|
120.10 |
-4.68 |
184.00 |
5.25 |
284.11 |
Syncom Formula
|
3.16 |
-1.86 |
4.00 |
0.39 |
246.69 |
Albert David
|
425.35 |
0.76 |
568.35 |
255.00 |
242.75 |
Krebs Biochem
|
119.55 |
0.84 |
147.70 |
60.10 |
234.56 |
Tyche Ind
|
218.00 |
-1.29 |
349.90 |
63.15 |
223.45 |
Bharat Parenter
|
380.00 |
-2.65 |
514.00 |
131.00 |
217.73 |
Kimia Bio
|
44.65 |
-4.49 |
64.45 |
19.05 |
211.25 |
Everest Organic
|
259.25 |
3.27 |
335.00 |
80.00 |
207.40 |
JagsonpalPharma
|
76.60 |
-0.97 |
89.25 |
16.00 |
200.68 |
Mangalam Drugs
|
124.60 |
0.04 |
175.30 |
20.40 |
197.22 |
Venus Remedies
|
159.00 |
1.24 |
191.50 |
21.20 |
196.24 |
Zenotech Labs
|
31.95 |
3.73 |
40.25 |
12.00 |
194.99 |
Jenburkt Pharma
|
405.55 |
1.07 |
499.90 |
243.20 |
186.12 |
Fredun Pharmace
|
448.25 |
-2.53 |
469.90 |
103.00 |
178.84 |
Biofil Chem
|
107.60 |
-4.99 |
352.45 |
6.55 |
175.11 |
SMS Lifescience
|
546.80 |
-1.81 |
746.00 |
157.00 |
165.31 |
Ambalal Sarabha
|
21.20 |
3.41 |
30.95 |
12.50 |
162.46 |
Shree Ganesh Re
|
158.85 |
-2.46 |
189.50 |
53.43 |
158.95 |
Brooks Labs
|
64.15 |
1.83 |
77.70 |
14.05 |
158.47 |
Wanbury
|
60.50 |
2.54 |
61.55 |
16.05 |
151.34 |
Kilitch Drugs
|
88.60 |
-2.32 |
138.50 |
63.00 |
137.28 |
Vivimed Labs
|
16.40 |
1.86 |
23.62 |
6.50 |
135.98 |
ZIM Laboratorie
|
83.00 |
-0.48 |
131.45 |
42.00 |
134.81 |
Makers Labs
|
266.00 |
0.36 |
325.00 |
23.20 |
130.79 |
Vikram Thermo
|
178.90 |
3.47 |
223.00 |
62.50 |
112.20 |
Coral Labs
|
275.00 |
0.24 |
443.30 |
81.20 |
98.25 |
Praveg
|
50.50 |
-0.79 |
80.80 |
4.64 |
93.34 |
Source Natural
|
127.00 |
-2.31 |
189.00 |
46.00 |
81.75 |
Lyka Labs
|
28.20 |
4.83 |
35.50 |
9.70 |
80.91 |
Alpa Labs
|
36.45 |
3.55 |
48.55 |
11.45 |
76.69 |
Bal Pharma
|
52.00 |
0.97 |
73.00 |
24.10 |
73.70 |
Mercury Labs
|
601.00 |
0.00 |
766.50 |
260.10 |
72.12 |
Zenith Health
|
12.87 |
-1.98 |
15.38 |
0.77 |
69.16 |
Aarey Drugs
|
27.00 |
-0.37 |
42.00 |
11.50 |
63.14 |
Vivanza Bio
|
156.90 |
1.98 |
156.90 |
12.45 |
62.76 |
Auro Labs
|
94.80 |
0.16 |
128.40 |
23.00 |
59.08 |
Natural Capsule
|
94.50 |
0.53 |
108.00 |
32.65 |
58.90 |
Gennex Labs
|
4.43 |
-2.85 |
6.06 |
1.32 |
56.04 |
Denis Chem Lab
|
39.90 |
2.97 |
59.35 |
17.10 |
55.37 |
Kerala Ayur
|
49.00 |
2.51 |
82.70 |
26.15 |
51.72 |
BDH Industries
|
88.00 |
0.98 |
98.95 |
47.05 |
50.66 |
Panchsheel Org
|
89.00 |
-0.56 |
99.00 |
34.20 |
44.64 |
Fervent Synergi
|
14.35 |
4.29 |
22.30 |
7.22 |
43.05 |
Vista Pharma
|
10.68 |
-0.09 |
16.10 |
4.51 |
39.30 |
Deccan Health C
|
24.90 |
-4.05 |
76.00 |
19.05 |
39.13 |
DECIPHER LABS
|
37.50 |
1.35 |
40.60 |
17.95 |
37.88 |
Samrat Pharma
|
120.00 |
0.59 |
159.00 |
47.10 |
37.08 |
Godavari Drugs
|
42.10 |
0.00 |
49.20 |
9.00 |
31.70 |
Parnax Lab
|
32.10 |
4.90 |
32.75 |
11.65 |
27.30 |
Medi-Caps
|
21.85 |
0.00 |
26.80 |
7.23 |
27.25 |
Cian Healthcare
|
11.40 |
-6.94 |
27.50 |
10.25 |
26.63 |
Vasundhara Ras
|
80.00 |
1.46 |
103.90 |
21.50 |
25.43 |
Lactose India
|
23.30 |
-2.71 |
28.05 |
15.00 |
23.74 |
Sunil Health
|
22.85 |
-2.77 |
34.80 |
13.80 |
23.43 |
Sandu Pharma
|
32.00 |
0.79 |
43.70 |
10.45 |
22.66 |
Concord Drugs
|
22.20 |
0.23 |
32.80 |
11.68 |
19.41 |
Syschem India
|
7.70 |
3.91 |
9.39 |
5.44 |
16.59 |
Nutraplus India
|
4.21 |
-4.97 |
16.25 |
3.30 |
14.35 |
Pharmaids Pharm
|
11.65 |
-1.69 |
18.74 |
2.73 |
12.01 |
Syncom Health
|
2.72 |
-4.90 |
4.18 |
0.65 |
10.88 |
Link Pharmachem
|
23.10 |
14.93 |
28.00 |
11.41 |
10.26 |
Aayush Food
|
30.85 |
-2.37 |
72.95 |
12.80 |
10.01 |
Span Diagnostic
|
15.65 |
4.68 |
17.80 |
8.66 |
8.55 |
Brawn Pharma
|
24.25 |
3.41 |
32.00 |
16.95 |
7.28 |
Alchemist
|
4.20 |
-3.89 |
11.69 |
0.61 |
5.70 |
Colinz Labs
|
10.34 |
-1.99 |
16.10 |
4.80 |
4.73 |