_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
Sectoral Screener
Pharmaceuticals & Drugs
| Company Name | Last Price | % Chg | 52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|---|---|---|---|---|---|
| Sun Pharma | 511.55 | -0.01 | 564.90 | 315.20 | 122,737.98 |
| Divis Labs | 3,607.60 | 1.76 | 3,655.00 | 1,632.70 | 95,770.44 |
| Dr Reddys Labs | 4,829.60 | -1.41 | 5,514.65 | 2,497.60 | 80,309.00 |
| Cipla | 744.65 | 0.89 | 829.00 | 356.75 | 60,052.01 |
| Aurobindo Pharm | 868.05 | -0.28 | 967.60 | 281.15 | 50,862.40 |
| Cadila Health | 450.10 | 6.57 | 458.85 | 212.70 | 46,078.65 |
| Torrent Pharma | 2,611.10 | -0.20 | 3,040.00 | 1,619.00 | 44,185.74 |
| Lupin | 891.80 | -0.85 | 1,121.85 | 505.00 | 40,435.08 |
| Alkem Lab | 2,840.65 | 0.80 | 3,089.55 | 1,950.00 | 33,964.23 |
| Abbott India | 15,397.55 | 0.22 | 18,569.00 | 12,218.10 | 32,718.72 |
| Ipca Labs | 2,196.85 | 2.86 | 2,455.55 | 1,058.50 | 27,867.51 |
| GlaxoSmithKline | 1,555.10 | 0.95 | 1,805.00 | 1,046.40 | 26,344.33 |
| Pfizer | 5,104.10 | -0.32 | 5,875.00 | 3,588.15 | 23,350.10 |
| Alembic Pharma | 996.70 | 0.92 | 1,128.00 | 436.10 | 19,591.45 |
| Sanofi India | 8,235.35 | -0.21 | 8,999.00 | 5,900.05 | 18,966.52 |
| Laurus Labs | 317.15 | 8.52 | 345.00 | 61.90 | 16,999.08 |
| Natco Pharma | 921.60 | 2.48 | 995.05 | 450.00 | 16,790.29 |
| Ajanta Pharma | 1,536.05 | 0.75 | 1,759.35 | 943.00 | 13,404.61 |
| Glenmark | 471.20 | 0.52 | 572.70 | 168.00 | 13,295.76 |
| Jubilant Life | 722.35 | 0.82 | 909.75 | 230.00 | 11,505.67 |
| Procter&Gamble | 6,878.70 | 8.26 | 6,975.00 | 2,927.80 | 11,418.22 |
| AstraZeneca | 4,538.50 | 0.70 | 4,970.00 | 1,888.00 | 11,346.25 |
| Granules India | 412.45 | -0.05 | 424.90 | 114.50 | 10,213.94 |
| Suven Pharma | 393.80 | 7.04 | 416.20 | 87.05 | 10,024.77 |
| JB Chemicals | 994.25 | 4.41 | 1,150.00 | 382.15 | 7,683.77 |
| Eris Life | 522.15 | -0.17 | 593.40 | 341.05 | 7,089.79 |
| Strides Pharma | 764.35 | 1.91 | 774.00 | 271.00 | 6,851.28 |
| Aarti Drugs | 715.35 | 4.41 | 1,025.00 | 105.56 | 6,667.06 |
| FDC | 344.00 | 5.25 | 378.00 | 165.65 | 5,881.47 |
| Wockhardt | 451.90 | 4.10 | 474.20 | 147.20 | 5,005.11 |
| IOL Chemicals | 780.65 | 5.02 | 898.40 | 147.35 | 4,582.85 |
| Valiant Organic | 3,129.10 | 0.42 | 3,851.00 | 884.10 | 4,248.30 |
| SOLARA ACTIVE P | 1,164.55 | 0.96 | 1,310.00 | 366.80 | 4,181.87 |
| Advanced Enzyme | 353.85 | 8.86 | 384.75 | 91.05 | 3,953.35 |
| Sequent Scienti | 155.80 | 1.70 | 168.80 | 52.00 | 3,869.62 |
| Shilpa | 471.40 | 1.46 | 692.45 | 240.30 | 3,843.18 |
| Caplin Labs | 489.60 | 0.39 | 686.00 | 180.00 | 3,703.47 |
| Alembic | 106.00 | 2.02 | 122.75 | 25.00 | 2,721.89 |
| Marksans Pharma | 58.90 | 0.26 | 62.65 | 9.90 | 2,410.86 |
| Indoco Remedies | 261.30 | -1.34 | 295.00 | 145.25 | 2,407.89 |
| Dishman Carboge | 144.70 | -0.07 | 216.65 | 46.45 | 2,268.65 |
| Hikal | 171.90 | 0.64 | 204.40 | 57.00 | 2,119.54 |
| Unichem Labs | 255.50 | -2.29 | 304.20 | 75.10 | 1,798.87 |
| Bliss GVS | 172.00 | 4.31 | 181.25 | 82.50 | 1,774.12 |
| Novartis India | 652.00 | -0.60 | 742.40 | 420.05 | 1,609.84 |
| Hester Bio | 1,793.90 | 0.00 | 1,890.00 | 870.00 | 1,526.05 |
| Amrutanjan Heal | 504.10 | 1.64 | 558.70 | 251.00 | 1,473.52 |
| Neuland Lab | 1,031.45 | 3.16 | 1,335.35 | 247.30 | 1,323.34 |
| Morepen Lab | 29.35 | -0.17 | 34.95 | 7.21 | 1,320.24 |
| Panacea Biotec | 200.85 | 1.29 | 263.00 | 90.00 | 1,230.22 |
| Gufic Bio | 116.80 | 4.66 | 129.60 | 37.55 | 909.05 |
| Fermenta Bio | 301.30 | -2.85 | 442.00 | 151.00 | 886.76 |
| NGL Fine Chem | 1,314.50 | 2.00 | 1,343.40 | 220.00 | 812.10 |
| SMS Pharma | 88.45 | 2.02 | 101.80 | 23.55 | 748.75 |
| Anuh Pharma | 143.60 | 2.43 | 218.70 | 48.70 | 719.61 |
| TTK Healthcare | 479.20 | 0.55 | 615.90 | 262.05 | 677.13 |
| Bajaj Healthcar | 462.25 | 0.34 | 590.00 | 175.05 | 637.87 |
| RPG Life | 363.00 | 0.57 | 429.35 | 146.00 | 600.37 |
| Take Solutions | 40.55 | 1.12 | 113.65 | 37.15 | 599.87 |
| Suven Life Sci | 46.50 | -1.06 | 321.85 | 19.35 | 591.86 |
| Kopran | 122.75 | 4.96 | 138.00 | 16.15 | 530.93 |
| Medicamen Bio | 408.10 | -0.24 | 525.00 | 153.10 | 498.56 |
| Lincoln Pharma | 241.75 | 0.37 | 283.00 | 85.50 | 483.50 |
| Nectar Life | 18.30 | 0.00 | 30.05 | 7.20 | 410.40 |
| Guj Themis | 267.85 | 5.00 | 303.80 | 44.15 | 389.15 |
| Ind-Swift Labs | 60.80 | -4.33 | 71.85 | 15.25 | 359.25 |
| Biofil Chem | 216.55 | 4.99 | 216.55 | 5.36 | 352.41 |
| Lasa Supergener | 84.95 | 0.83 | 88.65 | 16.90 | 345.51 |
| Wintac | 336.45 | 0.07 | 345.00 | 72.15 | 337.27 |
| Themis Medicare | 349.00 | 0.50 | 458.00 | 227.45 | 320.68 |
| Albert David | 461.10 | -0.27 | 568.35 | 255.00 | 263.16 |
| Mangalam Drugs | 149.00 | 0.34 | 175.30 | 20.40 | 235.84 |
| Tyche Ind | 217.05 | 2.43 | 349.90 | 63.15 | 222.48 |
| Kimia Bio | 43.00 | 1.42 | 45.90 | 19.05 | 203.44 |
| Bharat Parenter | 353.70 | 1.35 | 514.00 | 131.00 | 202.66 |
| Everest Organic | 238.50 | 1.66 | 335.00 | 80.00 | 190.80 |
| Zenotech Labs | 30.80 | 3.36 | 40.25 | 12.00 | 187.97 |
| Krebs Biochem | 94.45 | 9.19 | 110.90 | 60.10 | 185.32 |
| Bafna Pharma | 78.25 | 4.96 | 78.25 | 5.25 | 185.11 |
| Jenburkt Pharma | 402.25 | 1.60 | 499.90 | 243.20 | 184.61 |
| SMS Lifescience | 585.30 | 0.39 | 716.75 | 157.00 | 176.95 |
| Venus Remedies | 140.15 | -0.46 | 159.40 | 21.15 | 172.97 |
| JagsonpalPharma | 62.70 | -1.34 | 76.10 | 16.00 | 164.26 |
| Syncom Formula | 2.08 | 4.52 | 2.46 | 0.39 | 162.38 |
| Ambalal Sarabha | 21.15 | 4.96 | 30.95 | 10.01 | 162.08 |
| Brooks Labs | 64.90 | 4.93 | 72.25 | 14.05 | 160.32 |
| Bharat Immuno | 34.85 | 1.90 | 45.15 | 5.41 | 150.48 |
| Shree Ganesh Re | 149.95 | 4.10 | 162.30 | 53.43 | 150.05 |
| Kilitch Drugs | 93.80 | 4.51 | 141.80 | 63.00 | 145.34 |
| ZIM Laboratorie | 89.35 | -0.72 | 131.45 | 42.00 | 145.12 |
| Vivimed Labs | 17.10 | -0.87 | 23.62 | 6.50 | 141.78 |
| Smruthi Organic | 334.00 | 2.55 | 341.95 | 65.10 | 127.44 |
| Fredun Pharmace | 285.45 | 5.39 | 307.90 | 103.00 | 113.88 |
| Coral Labs | 310.95 | 0.53 | 443.30 | 81.20 | 111.09 |
| Source Natural | 168.15 | 1.17 | 178.50 | 46.00 | 108.24 |
| Vikram Thermo | 162.60 | 5.34 | 219.90 | 62.50 | 101.98 |
| Wanbury | 37.45 | 1.77 | 45.35 | 16.05 | 93.68 |
| Praveg | 50.45 | 1.92 | 80.80 | 4.07 | 93.25 |
| Vanta Bioscienc | 146.00 | -3.44 | 190.50 | 80.00 | 92.16 |
| Bal Pharma | 55.40 | 0.73 | 73.00 | 24.10 | 78.51 |
| Alpa Labs | 35.35 | 3.06 | 48.55 | 11.45 | 74.38 |
| Makers Labs | 150.40 | 4.99 | 150.40 | 23.20 | 73.95 |
| Denis Chem Lab | 44.15 | 0.34 | 59.35 | 17.10 | 61.27 |
| Lyka Labs | 20.80 | 2.72 | 24.85 | 9.70 | 59.68 |
| Mercury Labs | 489.65 | 0.21 | 503.30 | 249.00 | 58.76 |
| Kwality Pharmac | 55.80 | -0.36 | 70.60 | 21.30 | 57.90 |
| Aarey Drugs | 24.30 | 1.25 | 42.00 | 11.50 | 56.82 |
| Fervent Synergi | 18.39 | 9.99 | 24.00 | 7.22 | 55.17 |
| Kerala Ayur | 50.10 | 3.73 | 82.70 | 26.15 | 52.88 |
| Gennex Labs | 4.14 | -0.24 | 6.06 | 1.32 | 52.37 |
| Auro Labs | 84.00 | 0.66 | 99.90 | 23.00 | 52.35 |
| Natural Capsule | 82.25 | -0.12 | 99.90 | 32.65 | 51.26 |
| Deccan Health C | 31.95 | -0.16 | 84.00 | 19.05 | 50.20 |
| BDH Industries | 78.55 | -1.07 | 98.95 | 47.05 | 45.22 |
| Ortin Labs | 22.00 | 0.92 | 24.80 | 6.80 | 37.27 |
| Zenith Health | 6.86 | 1.93 | 6.86 | 0.77 | 36.86 |
| Panchsheel Org | 70.45 | 0.71 | 97.40 | 34.20 | 35.33 |
| Samrat Pharma | 111.25 | -3.68 | 144.00 | 47.10 | 34.37 |
| Vista Pharma | 8.17 | 0.99 | 12.92 | 4.51 | 30.06 |
| Medi-Caps | 22.55 | 4.88 | 25.00 | 7.23 | 28.12 |
| Godavari Drugs | 35.35 | 0.86 | 42.05 | 9.00 | 26.62 |
| Lactose India | 26.00 | -2.07 | 29.60 | 14.35 | 26.49 |
| Vasundhara Ras | 82.10 | -0.42 | 88.65 | 21.50 | 26.09 |
| DECIPHER LABS | 25.80 | 1.78 | 34.15 | 17.95 | 26.06 |
| Parnax Lab | 28.85 | 1.05 | 29.95 | 11.65 | 24.54 |
| Sandu Pharma | 33.30 | 1.99 | 34.35 | 10.45 | 23.58 |
| Vivanza Bio | 55.25 | 1.94 | 55.25 | 12.45 | 22.10 |
| Ind-Swift | 3.82 | 4.95 | 4.07 | 1.86 | 20.69 |
| Concord Drugs | 22.90 | -0.43 | 32.80 | 11.68 | 20.02 |
| Nutraplus India | 5.68 | 4.99 | 16.60 | 3.30 | 19.36 |
| Pharmasia | 23.55 | -1.88 | 42.70 | 10.30 | 16.08 |
| Kobo Biotech | 6.65 | 1.99 | 8.30 | 1.31 | 15.84 |
| Pharmaids Pharm | 14.38 | 1.99 | 14.38 | 2.73 | 14.83 |
| Parabolic Drugs | 2.27 | 4.61 | 4.73 | 1.00 | 14.05 |
| Syschem India | 6.47 | 1.25 | 9.39 | 5.44 | 13.94 |
| Aayush Food | 32.70 | 0.62 | 72.95 | 12.80 | 11.89 |
| Emmessar Biotec | 22.96 | 4.98 | 22.96 | 9.20 | 11.47 |
| Link Pharmachem | 21.80 | 0.93 | 25.50 | 11.41 | 9.68 |
| Roopa Ind | 10.60 | 4.95 | 12.40 | 6.85 | 8.34 |
| Ishita Drugs | 25.40 | -0.20 | 25.80 | 10.41 | 7.60 |
| Alchemist | 5.26 | 1.35 | 7.97 | 0.61 | 7.13 |
| Syncom Health | 1.73 | 4.85 | 3.60 | 0.65 | 6.92 |
| Span Diagnostic | 12.15 | 4.92 | 15.41 | 8.66 | 6.64 |
| Brawn Pharma | 22.00 | 3.53 | 32.00 | 16.95 | 6.60 |
| Relish Pharma | 40.25 | -4.73 | 57.80 | 24.65 | 6.30 |
| Trimurthi | 6.82 | -0.87 | 7.10 | 1.85 | 5.52 |
| Guj Terce Labs | 7.10 | 0.00 | 10.27 | 6.05 | 5.27 |
| Colinz Labs | 9.30 | 4.97 | 10.22 | 4.80 | 4.25 |
| Beryl Drugs | 6.00 | 4.71 | 9.70 | 3.47 | 3.04 |
| Hind BioScience | 2.63 | 4.78 | 3.27 | 1.00 | 2.70 |
| Welcure Drugs | 1.99 | 1.53 | 2.08 | 0.36 | 2.69 |
| Chemo-Pharma | 14.20 | 0.00 | 23.05 | 5.45 | 2.13 |
| Orchid Pharma | 43.19 | 4.98 | 43.19 | 18.00 | 1.76 |
| Kabra Drugs | 3.40 | 0.59 | 3.98 | 0.70 | 1.49 |
| Rubra Medicamen | 2.06 | 2.49 | 3.01 | 1.18 | 1.13 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
27 Nov 16:00
Slide Show