| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Reliance
|
2,590.20 |
0.32 |
2,855.00 |
2,082.55 |
1,752,416.64 |
| TCS
|
3,422.45 |
1.98 |
4,045.50 |
2,953.00 |
1,252,292.04 |
| HDFC Bank
|
1,486.75 |
1.42 |
1,724.30 |
1,271.75 |
826,318.93 |
| Infosys
|
1,619.70 |
1.14 |
1,953.70 |
1,367.20 |
681,524.09 |
| HUL
|
2,612.35 |
-1.04 |
2,859.10 |
1,901.80 |
613,795.47 |
| ICICI Bank
|
859.30 |
1.27 |
866.15 |
642.00 |
597,977.63 |
| SBI
|
524.55 |
1.95 |
549.05 |
401.30 |
468,140.51 |
| HDFC
|
2,453.60 |
2.32 |
3,021.10 |
2,026.55 |
445,198.30 |
| Bajaj Finance
|
7,316.25 |
2.36 |
8,043.50 |
5,235.60 |
442,947.16 |
| LIC India
|
682.35 |
-0.04 |
949.00 |
650.00 |
431,586.22 |
| Bharti Airtel
|
709.55 |
-0.76 |
781.90 |
572.95 |
401,697.79 |
| Adani Trans
|
3,489.60 |
1.60 |
3,550.00 |
899.60 |
389,262.33 |
| ITC
|
306.30 |
-1.56 |
316.65 |
204.50 |
379,340.07 |
| Adani Total Gas
|
3,348.15 |
0.04 |
3,471.40 |
843.05 |
368,232.91 |
| Kotak Mahindra
|
1,854.15 |
1.46 |
2,252.45 |
1,630.00 |
368,167.74 |
| Adani Green Ene
|
2,163.45 |
-0.03 |
3,048.00 |
860.20 |
342,697.51 |
| Adani Enterpris
|
2,833.25 |
0.23 |
2,850.00 |
1,344.60 |
334,377.94 |
| Asian Paints
|
3,404.90 |
-0.22 |
3,588.05 |
2,560.25 |
326,597.26 |
| Avenue Supermar
|
4,271.75 |
0.52 |
5,899.90 |
3,185.10 |
276,713.15 |
| Maruti Suzuki
|
8,818.00 |
-0.69 |
9,195.00 |
6,540.00 |
266,374.20 |
| Larsen
|
1,865.00 |
0.56 |
2,078.20 |
1,456.80 |
262,068.16 |
| HCL Tech
|
962.05 |
1.00 |
1,377.00 |
877.25 |
261,068.15 |
| Bajaj Finserv
|
15,729.30 |
0.55 |
19,319.95 |
10,777.00 |
250,537.75 |
| Wipro
|
438.40 |
1.93 |
739.80 |
391.00 |
240,410.04 |
| Axis Bank
|
759.20 |
2.75 |
866.60 |
618.10 |
233,189.40 |
| Sun Pharma
|
919.15 |
-0.02 |
966.90 |
733.95 |
220,534.87 |
| Titan Company
|
2,464.00 |
1.32 |
2,767.55 |
1,773.10 |
218,750.51 |
| UltraTechCement
|
6,595.35 |
0.06 |
8,267.00 |
5,158.05 |
190,388.70 |
| Nestle
|
19,637.00 |
-0.65 |
20,599.95 |
16,000.00 |
189,331.54 |
| Adani Ports
|
792.70 |
0.23 |
924.65 |
652.05 |
167,447.83 |
| ONGC
|
132.70 |
-0.86 |
194.60 |
108.50 |
166,940.31 |
| JSW Steel
|
673.20 |
0.50 |
789.95 |
520.10 |
162,727.28 |
| Tata Motors
|
476.65 |
0.22 |
536.50 |
268.50 |
158,303.82 |
| M&M
|
1,265.55 |
-0.15 |
1,280.00 |
671.00 |
157,332.23 |
| Power Grid Corp
|
222.80 |
-0.25 |
248.25 |
170.25 |
155,413.09 |
| NTPC
|
153.55 |
-1.38 |
166.30 |
111.95 |
148,892.31 |
| Coal India
|
218.60 |
-0.57 |
226.10 |
132.80 |
134,717.24 |
| Pidilite Ind
|
2,636.05 |
-0.05 |
2,764.60 |
1,988.60 |
133,990.14 |
| Tata Steel
|
109.10 |
-0.14 |
153.46 |
82.71 |
133,250.42 |
| Adani Power
|
342.15 |
0.71 |
354.00 |
69.95 |
131,965.17 |
| SBI Life Insura
|
1,261.65 |
-0.86 |
1,317.00 |
1,003.60 |
126,225.40 |
| Bajaj Auto
|
4,030.00 |
-0.11 |
4,091.90 |
3,028.35 |
116,614.91 |
| Hind Zinc
|
273.15 |
0.13 |
407.90 |
242.40 |
115,414.59 |
| HDFC Life
|
541.50 |
0.08 |
775.65 |
497.30 |
114,428.30 |
| Grasim
|
1,599.85 |
-0.69 |
1,939.00 |
1,276.90 |
105,320.59 |
| Tech Mahindra
|
1,077.15 |
2.12 |
1,837.75 |
944.10 |
104,782.18 |
| Divis Labs
|
3,945.15 |
-0.01 |
5,425.00 |
3,365.10 |
104,731.34 |
| Dabur India
|
582.10 |
-0.45 |
658.75 |
482.20 |
103,132.28 |
| Siemens
|
2,830.00 |
0.83 |
2,866.40 |
1,973.15 |
100,782.03 |
| IOC
|
70.95 |
1.14 |
94.50 |
67.73 |
100,190.19 |
| Hindalco
|
433.50 |
-1.49 |
636.00 |
309.00 |
97,415.04 |
| Vedanta
|
256.40 |
-0.10 |
440.75 |
206.10 |
95,308.98 |
| DLF
|
372.10 |
1.00 |
449.80 |
294.75 |
92,106.35 |
| Godrej Consumer
|
875.15 |
2.18 |
1,138.50 |
660.20 |
89,494.56 |
| SBI Card
|
942.80 |
3.87 |
1,164.65 |
656.10 |
88,933.51 |
| L&T Infotech
|
5,003.00 |
3.04 |
7,595.25 |
3,733.25 |
87,715.32 |
| Britannia
|
3,640.45 |
-0.17 |
4,152.05 |
3,050.00 |
87,686.90 |
| Eicher Motors
|
3,175.00 |
0.65 |
3,260.85 |
2,110.00 |
86,816.53 |
| Adani Wilmar
|
661.70 |
-0.88 |
878.35 |
221.00 |
85,999.73 |
| Cipla
|
1,038.40 |
0.02 |
1,083.15 |
850.00 |
83,798.10 |
| IndusInd Bank
|
1,077.40 |
1.45 |
1,241.85 |
763.75 |
83,515.65 |
| Havells India
|
1,306.80 |
-0.12 |
1,503.70 |
1,037.80 |
81,872.07 |
| ICICI Prudentia
|
546.60 |
-1.90 |
724.50 |
430.00 |
78,575.76 |
| Interglobe Avi
|
2,018.00 |
-0.99 |
2,379.00 |
1,513.30 |
77,744.40 |
| Shree Cements
|
21,138.35 |
0.19 |
31,441.05 |
17,900.00 |
76,268.75 |
| Hindustan Aeron
|
2,264.10 |
4.62 |
2,298.00 |
1,057.90 |
75,708.67 |
| Ambuja Cements
|
380.30 |
0.03 |
442.95 |
274.00 |
75,514.09 |
| Tata Power
|
229.45 |
0.44 |
298.00 |
121.75 |
73,317.07 |
| SRF
|
2,427.70 |
-0.30 |
2,773.00 |
1,730.39 |
71,963.05 |
| TATA Cons. Prod
|
773.30 |
-2.13 |
889.00 |
650.75 |
71,263.59 |
| BPCL
|
328.25 |
-0.03 |
503.00 |
293.50 |
71,205.72 |
| Dr Reddys Labs
|
4,257.15 |
0.35 |
5,078.80 |
3,655.00 |
70,859.60 |
| Bharat Elec
|
287.50 |
0.00 |
292.20 |
165.30 |
70,052.05 |
| FSN E-Co Nykaa
|
1,417.45 |
1.99 |
2,574.00 |
1,125.00 |
67,224.58 |
| Marico
|
512.95 |
0.55 |
606.00 |
455.80 |
66,320.68 |
| Berger Paints
|
677.15 |
1.64 |
856.90 |
543.85 |
65,774.91 |
| Varun Beverages
|
1,000.00 |
-0.38 |
1,048.00 |
480.87 |
64,954.96 |
| Chola Invest.
|
778.00 |
0.87 |
787.00 |
469.75 |
63,913.62 |
| Apollo Hospital
|
4,434.25 |
-1.88 |
5,930.70 |
3,365.90 |
63,757.71 |
| Bank of Baroda
|
123.20 |
3.83 |
124.30 |
72.50 |
63,711.18 |
| ICICI Lombard
|
1,241.25 |
0.86 |
1,674.00 |
1,070.95 |
60,948.97 |
| Mindtree
|
3,620.00 |
3.43 |
5,059.15 |
2,650.00 |
59,702.95 |
| Bajaj Holdings
|
5,332.25 |
-0.55 |
6,573.05 |
3,920.00 |
59,344.48 |
| ABB India
|
2,798.40 |
0.98 |
2,851.35 |
1,619.30 |
59,300.44 |
| Tata Elxsi
|
9,496.40 |
0.39 |
9,704.20 |
4,112.00 |
59,140.20 |
| UPL
|
767.25 |
0.22 |
848.00 |
607.80 |
57,590.37 |
| United Spirits
|
784.90 |
1.08 |
1,019.75 |
629.50 |
57,033.87 |
| Info Edge
|
4,417.70 |
4.22 |
7,462.95 |
3,314.00 |
56,981.31 |
| GAIL
|
128.70 |
-1.61 |
173.45 |
125.20 |
56,414.35 |
| MOTHERSON
|
123.90 |
1.81 |
257.60 |
112.00 |
55,973.24 |
| Hero Motocorp
|
2,775.00 |
-0.05 |
2,952.60 |
2,148.00 |
55,449.68 |
| Page Industries
|
49,122.05 |
1.34 |
49,800.00 |
29,965.50 |
54,790.12 |
| IRCTC
|
670.05 |
-0.45 |
1,278.60 |
504.73 |
53,604.00 |
| One 97 Paytm
|
825.50 |
-0.19 |
2,150.00 |
511.00 |
53,564.70 |
| INDUS TOWERS
|
195.20 |
0.70 |
332.60 |
181.15 |
52,605.17 |
| JSW Energy
|
318.00 |
-0.86 |
408.70 |
182.00 |
52,280.21 |
| Torrent Pharma
|
1,540.00 |
-0.06 |
1,652.23 |
1,242.50 |
52,120.60 |
| Macrotech Dev
|
1,081.60 |
2.83 |
1,538.65 |
761.10 |
52,091.31 |
| Bosch
|
17,372.15 |
0.81 |
19,244.50 |
12,940.10 |
51,236.79 |
| PI Industries
|
3,280.00 |
0.17 |
3,533.30 |
2,334.35 |
49,763.54 |
11 Aug 16:01
Slide Show
