| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Bajaj Finance
|
7,308.80 |
-0.10 |
8,043.50 |
5,235.60 |
442,496.12 |
| Chola Invest.
|
784.15 |
0.85 |
787.00 |
469.75 |
64,418.85 |
| Bajaj Holdings
|
5,320.00 |
-0.24 |
6,573.05 |
4,000.00 |
59,208.15 |
| Muthoot Finance
|
1,190.00 |
1.47 |
1,722.55 |
961.05 |
47,761.77 |
| Shriram Trans
|
1,365.00 |
-2.82 |
1,696.15 |
1,002.50 |
36,925.94 |
| IRFC
|
21.35 |
0.71 |
26.35 |
19.30 |
27,901.26 |
| M&M Financial
|
196.40 |
-0.61 |
212.70 |
127.95 |
24,265.81 |
| Sundaram Fin
|
2,083.95 |
2.88 |
2,699.00 |
1,557.10 |
23,153.49 |
| Poonawalla Fin
|
292.30 |
3.65 |
343.75 |
141.00 |
22,364.36 |
| L&T Finance
|
76.30 |
-0.65 |
96.00 |
58.50 |
18,892.01 |
| CreditAccess Gr
|
1,046.30 |
2.01 |
1,154.35 |
495.30 |
16,321.17 |
| Shriram City
|
1,887.60 |
-5.26 |
2,600.00 |
1,402.00 |
12,599.46 |
| Motilal Oswal
|
769.05 |
0.40 |
1,013.85 |
714.30 |
11,463.68 |
| Manappuram Fin
|
110.50 |
3.46 |
224.40 |
81.50 |
9,352.66 |
| Tata Inv Corp
|
1,498.00 |
0.71 |
1,734.00 |
1,180.10 |
7,579.18 |
| Edelweiss
|
57.35 |
0.61 |
87.50 |
49.40 |
5,408.69 |
| Sindhu Trade
|
32.75 |
4.97 |
55.40 |
3.17 |
5,049.82 |
| Paisalo Digital
|
80.60 |
1.51 |
114.32 |
56.01 |
3,539.32 |
| Spandana Sphoor
|
472.25 |
2.56 |
675.55 |
288.75 |
3,350.48 |
| Bengal & Assam
|
2,900.00 |
0.04 |
2,950.00 |
1,660.00 |
3,275.94 |
| Indostar Capita
|
155.30 |
7.33 |
382.05 |
116.80 |
2,113.31 |
| Ugro Capital
|
181.00 |
0.70 |
229.00 |
110.20 |
1,277.12 |
| PNB Gilts
|
70.00 |
0.86 |
78.95 |
58.15 |
1,260.07 |
| Arman Financial
|
1,227.95 |
0.04 |
1,419.00 |
629.00 |
1,042.82 |
| PTC India Fin
|
15.05 |
-0.66 |
25.90 |
12.40 |
966.64 |
| Vardhman Hold
|
2,925.00 |
1.53 |
4,667.55 |
2,551.00 |
933.52 |
| Sasta Sundar
|
290.00 |
-0.55 |
583.00 |
245.40 |
922.50 |
| Balmer Invest
|
400.85 |
0.31 |
487.00 |
357.10 |
889.78 |
| Finkurve Fin
|
58.00 |
0.78 |
85.00 |
32.10 |
735.78 |
| Waaree Renewabl
|
352.70 |
1.31 |
468.00 |
148.55 |
734.14 |
| Summit Sec
|
597.40 |
-1.42 |
899.00 |
470.10 |
651.27 |
| Gloster
|
1,150.00 |
1.37 |
1,350.05 |
850.00 |
629.24 |
| Nahar Capital
|
361.15 |
2.91 |
682.20 |
228.20 |
604.79 |
| CSL Fin
|
268.00 |
1.63 |
304.80 |
103.00 |
555.63 |
| The Investment
|
96.35 |
0.36 |
141.00 |
84.00 |
503.35 |
| Mangalam Ind
|
4.70 |
8.05 |
9.78 |
2.41 |
451.97 |
| Moneyboxx Finan
|
181.95 |
-0.44 |
218.90 |
64.15 |
425.86 |
| Niyogin Fintech
|
37.25 |
2.62 |
117.80 |
30.00 |
351.35 |
| Rel Capital
|
13.55 |
-0.22 |
25.55 |
11.62 |
342.42 |
| Muthoot Cap
|
191.50 |
1.38 |
421.00 |
159.25 |
314.97 |
| Jaykay Enter
|
65.20 |
-5.58 |
94.60 |
46.55 |
313.05 |
| SIL Invest
|
290.50 |
-4.61 |
429.45 |
252.10 |
307.81 |
| IndiaNivesh
|
79.40 |
-0.63 |
110.00 |
14.45 |
299.74 |
| Hind Sanforiser
|
859.00 |
2.44 |
977.25 |
31.55 |
293.47 |
| Baid Finserv
|
24.20 |
1.04 |
26.85 |
3.01 |
290.57 |
| Master Trust
|
131.00 |
0.77 |
242.00 |
84.90 |
284.97 |
| Saraswati Comm
|
2,700.00 |
-2.17 |
4,099.95 |
1,700.00 |
278.08 |
| Ind & Prud Invt
|
1,604.00 |
6.15 |
1,741.00 |
1,200.00 |
268.80 |
| U. Y. Fincorp
|
13.29 |
-0.67 |
19.25 |
7.61 |
252.83 |
| Quest Capital
|
240.00 |
-0.33 |
374.90 |
185.00 |
240.00 |
| SREI Infra
|
4.29 |
0.00 |
9.70 |
3.47 |
215.82 |
| Mercantile Vent
|
18.30 |
-0.54 |
32.30 |
13.05 |
204.81 |
| AVAILABLE FINAN
|
166.50 |
9.97 |
186.95 |
54.85 |
169.89 |
| Industrial Inv
|
74.35 |
0.20 |
147.90 |
59.15 |
167.64 |
| Shardul Sec
|
90.20 |
-1.58 |
135.25 |
55.45 |
157.84 |
| Coral India Fin
|
39.10 |
1.69 |
56.20 |
30.95 |
157.58 |
| KIFS Financial
|
132.50 |
1.92 |
336.45 |
32.55 |
143.34 |
| Starteck Financ
|
140.00 |
3.21 |
196.10 |
110.05 |
138.74 |
| Sakthi Finance
|
20.95 |
-1.18 |
32.50 |
14.55 |
135.56 |
| Motor and Gen F
|
28.45 |
-3.72 |
41.60 |
22.10 |
110.18 |
| SPS Finquest
|
103.95 |
3.69 |
145.90 |
62.00 |
105.38 |
| Banas Finance
|
18.60 |
-1.85 |
124.84 |
5.22 |
89.37 |
| NCL Research
|
0.83 |
1.22 |
3.10 |
0.23 |
88.84 |
| Kreon Fin Serv
|
78.90 |
-4.88 |
102.30 |
8.15 |
83.52 |
| Upsurge Invest
|
53.75 |
3.66 |
91.70 |
27.50 |
81.44 |
| Shalibhadra Fin
|
158.00 |
-2.14 |
259.80 |
73.25 |
79.05 |
| Alfavision Sec
|
241.10 |
-4.21 |
299.85 |
38.65 |
76.01 |
| Leading Leasing
|
142.20 |
-4.98 |
173.80 |
48.00 |
75.86 |
| Guj Credit
|
29.70 |
4.95 |
98.00 |
7.09 |
74.25 |
| Comfort
|
22.75 |
-1.09 |
35.00 |
18.05 |
72.79 |
| Innovassynth
|
28.25 |
1.62 |
33.00 |
12.27 |
68.59 |
| Mukesh Babu Fin
|
92.60 |
-2.37 |
156.30 |
80.10 |
64.55 |
| Sonal Mercant
|
43.40 |
-3.34 |
53.90 |
19.20 |
63.97 |
| Morarka Finance
|
140.00 |
-0.53 |
173.95 |
50.30 |
63.03 |
| Saumya Consult
|
91.05 |
-0.16 |
366.00 |
75.35 |
62.89 |
| ARC Finance
|
1.16 |
0.00 |
6.71 |
0.50 |
58.57 |
| Suchitra Fin
|
61.90 |
-0.16 |
74.75 |
38.95 |
57.71 |
| India Finsec
|
22.60 |
4.87 |
60.75 |
10.86 |
56.37 |
| Comfort Fincap
|
51.25 |
2.71 |
80.00 |
21.15 |
55.61 |
| Capital Trade
|
9.00 |
-1.32 |
21.57 |
5.05 |
54.88 |
| Acme Resources
|
18.30 |
-1.08 |
36.20 |
11.42 |
47.11 |
| Sulabh Engineer
|
4.60 |
1.10 |
15.13 |
1.92 |
46.22 |
| Arnold Holdings
|
14.68 |
6.07 |
21.80 |
9.40 |
44.15 |
| Ashika Credit
|
36.00 |
0.00 |
52.00 |
28.20 |
42.77 |
| TCFC Finance
|
33.95 |
-0.15 |
49.30 |
28.55 |
35.59 |
| Pro Fin Capital
|
1.63 |
4.49 |
9.08 |
0.92 |
34.56 |
| Greencrest Fin
|
9.38 |
1.96 |
9.38 |
4.62 |
34.28 |
| Ceejay Finance
|
99.00 |
-5.71 |
127.90 |
81.80 |
34.16 |
| Intec Capital
|
18.30 |
7.33 |
29.90 |
14.00 |
33.61 |
| Wall Street Fin
|
29.00 |
0.52 |
36.85 |
17.70 |
33.56 |
| Futuristic Sol
|
31.65 |
-0.16 |
38.00 |
18.35 |
33.15 |
| TTI Enterprise
|
12.89 |
-4.16 |
71.85 |
7.24 |
32.75 |
| Hb Stockhol
|
45.80 |
0.44 |
77.00 |
33.40 |
32.69 |
| Key Corporation
|
53.00 |
3.92 |
91.65 |
34.50 |
31.80 |
| Supra Pacific M
|
26.75 |
3.48 |
36.80 |
19.45 |
30.18 |
| Ad Manum Fin
|
39.00 |
1.17 |
55.65 |
21.10 |
29.25 |
| Ladderup Fin
|
21.90 |
-0.45 |
37.75 |
17.70 |
28.15 |
| Williamson Mago
|
25.10 |
19.81 |
40.00 |
16.50 |
27.50 |
| Escorts Finance
|
6.82 |
4.92 |
7.68 |
3.70 |
27.45 |
| ISF
|
2.84 |
4.80 |
31.50 |
2.30 |
26.98 |
| Optimus Finance
|
45.00 |
-4.66 |
54.45 |
26.35 |
25.08 |
| Anupam Finserv
|
2.08 |
0.97 |
4.15 |
1.14 |
24.05 |
| Viji Finance
|
2.89 |
-1.70 |
7.02 |
1.42 |
23.84 |
| Smart Finsec
|
7.61 |
-1.42 |
11.01 |
5.93 |
22.83 |
| BCL Enterprises
|
1.92 |
-2.54 |
5.38 |
0.36 |
22.39 |
| Mega Corp
|
2.22 |
-2.63 |
5.41 |
1.11 |
22.20 |
| Transwarranty
|
8.49 |
3.03 |
14.54 |
4.25 |
20.77 |
| Rita F&L
|
18.95 |
4.12 |
31.40 |
10.00 |
18.95 |
| Ind Cap
|
8.51 |
-1.50 |
13.09 |
6.62 |
18.47 |
| Nagreeka Cap
|
14.32 |
-3.31 |
19.07 |
7.00 |
18.07 |
| Nalin Leasing
|
27.00 |
-0.92 |
41.00 |
23.35 |
17.71 |
| Indo Asian Fin
|
11.64 |
-0.68 |
17.85 |
5.96 |
17.46 |
| Roselabs Fin
|
17.40 |
0.00 |
34.45 |
11.60 |
17.40 |
| Meenakshi Ent
|
13.20 |
-1.05 |
23.20 |
7.43 |
16.37 |
| Visagar Fin
|
1.65 |
0.00 |
6.97 |
0.44 |
16.09 |
| Enbee Trade
|
100.40 |
1.21 |
101.85 |
25.10 |
16.06 |
| Integrated Cap
|
4.48 |
-0.88 |
13.33 |
2.15 |
15.94 |
| Panafic Ind
|
1.80 |
1.12 |
5.42 |
0.29 |
14.78 |
| Esaar (India)
|
7.12 |
0.56 |
8.68 |
2.56 |
14.56 |
| Goenka Business
|
10.54 |
4.98 |
24.44 |
4.35 |
13.70 |
| Glance Fin
|
56.10 |
-1.75 |
106.90 |
44.95 |
12.66 |
| Oasis Sec
|
66.85 |
-0.07 |
145.05 |
21.15 |
12.37 |
| India Lease Dev
|
8.25 |
-0.60 |
13.29 |
5.58 |
12.13 |
| Margo Finance
|
26.30 |
-0.75 |
35.60 |
20.45 |
12.02 |
| Global Cap Mkts
|
4.63 |
0.87 |
6.85 |
3.07 |
11.53 |
| Indus Finance
|
11.77 |
5.00 |
18.90 |
4.75 |
10.90 |
| Ramchandra Leas
|
2.06 |
-0.48 |
4.06 |
0.37 |
10.54 |
| SP Capital Fin
|
17.00 |
-3.41 |
35.00 |
14.40 |
10.22 |
| Abhinav Leasing
|
2.03 |
5.18 |
5.16 |
1.11 |
10.15 |
| FGP
|
7.60 |
-1.81 |
14.98 |
1.99 |
9.04 |
| Mansi Financ
|
25.10 |
0.00 |
37.00 |
19.25 |
8.87 |
| NPR Finance
|
14.50 |
2.11 |
18.00 |
11.50 |
8.68 |
| Integra Capital
|
17.90 |
4.68 |
31.00 |
13.49 |
8.42 |
| Libord Finance
|
5.29 |
-4.68 |
11.01 |
3.55 |
8.31 |
| Guj Lease Fin
|
2.94 |
4.63 |
5.00 |
1.94 |
7.97 |
| Paragon Finance
|
18.30 |
9.58 |
25.05 |
13.25 |
7.78 |
| TRC Finance
|
15.40 |
-4.64 |
22.00 |
9.43 |
7.70 |
| DCM Financial
|
3.39 |
-1.74 |
5.00 |
2.12 |
7.50 |
| Gowra Leasing
|
24.75 |
-1.79 |
29.05 |
18.10 |
7.43 |
| J J Finance
|
26.30 |
0.00 |
97.55 |
6.59 |
7.42 |
| Regent Ent
|
2.17 |
-9.96 |
4.72 |
1.51 |
7.26 |
| Moongipa Capita
|
21.55 |
0.70 |
32.35 |
9.46 |
6.58 |
| Gemstone Inv
|
0.85 |
-1.16 |
2.77 |
0.74 |
6.35 |
| Thirani Project
|
3.08 |
-4.94 |
6.25 |
1.32 |
6.23 |
| Galada Finance
|
20.00 |
-1.96 |
21.70 |
14.25 |
6.00 |
| Sita Enterprise
|
18.70 |
10.00 |
26.74 |
8.58 |
5.61 |
| Williamson Fin
|
6.65 |
4.89 |
7.35 |
3.42 |
5.56 |
| Mathew Easow
|
8.30 |
1.97 |
12.99 |
6.18 |
5.52 |
| Lead Financial
|
16.20 |
4.52 |
21.95 |
3.89 |
5.35 |
| HB Leasing
|
4.79 |
4.13 |
6.68 |
2.24 |
5.30 |
| Vani Commercial
|
12.00 |
-2.44 |
19.47 |
1.65 |
4.94 |
| Polytex India
|
3.54 |
0.00 |
8.85 |
2.67 |
4.78 |
| Hasti Finance
|
4.38 |
0.00 |
9.03 |
3.86 |
4.75 |
| AASTAFIN
|
11.01 |
-7.87 |
22.15 |
10.38 |
4.71 |
| Kapil Raj Finan
|
8.98 |
0.00 |
14.18 |
6.02 |
4.62 |
| Shyamkamal Inve
|
5.47 |
3.21 |
32.90 |
5.07 |
4.53 |
| Anjani Finance
|
4.43 |
-0.45 |
9.07 |
4.00 |
4.49 |
| Beryl Securitie
|
9.00 |
0.00 |
16.65 |
6.52 |
4.36 |
| Ushakiran Fin
|
16.25 |
4.84 |
74.10 |
6.75 |
4.13 |
| Guj Investa
|
5.29 |
4.96 |
10.90 |
3.95 |
3.97 |
| B P Capital
|
6.39 |
-1.08 |
11.43 |
5.20 |
3.84 |
| Minolta Finance
|
3.75 |
0.00 |
5.95 |
1.25 |
3.75 |
| GSL Securities
|
11.49 |
4.26 |
11.57 |
3.90 |
3.73 |
| GK Consultants
|
6.97 |
4.97 |
12.60 |
2.14 |
3.70 |
| Golechha Global
|
6.24 |
4.87 |
13.38 |
5.61 |
3.43 |
| Regency Trust
|
2.29 |
-1.72 |
5.73 |
1.19 |
2.29 |
12 Aug 16:01
Slide Show
