Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
Bajaj Finserv
|
9,073.70 |
0.28 |
9,970.00 |
3,985.60 |
144,396.54 |
HDFC AMC
|
3,100.55 |
-0.11 |
3,448.45 |
1,963.60 |
66,023.87 |
AB Capital
|
86.45 |
-0.92 |
115.30 |
37.45 |
20,877.71 |
Nippon
|
328.40 |
-0.61 |
452.95 |
201.00 |
20,129.32 |
Cholamandalam
|
559.00 |
0.58 |
597.00 |
222.00 |
10,493.44 |
JM Financial
|
85.95 |
-1.04 |
126.00 |
55.50 |
8,185.80 |
UTI AMC
|
556.55 |
-3.96 |
608.40 |
471.10 |
7,056.34 |
Capri Global
|
351.60 |
-1.54 |
365.75 |
115.00 |
6,163.03 |
IIFL Finance
|
117.50 |
2.26 |
212.80 |
58.15 |
4,447.02 |
JSW Holdings
|
3,663.00 |
-1.99 |
4,231.35 |
1,259.00 |
4,065.79 |
Equitas Holding
|
73.70 |
-1.01 |
120.50 |
32.75 |
2,518.99 |
Pilani Invest
|
1,809.10 |
-2.02 |
2,989.95 |
910.00 |
2,003.08 |
Religare Enterp
|
63.90 |
-1.77 |
75.85 |
17.20 |
1,655.98 |
BF Investment
|
278.55 |
-2.86 |
368.40 |
152.00 |
1,049.23 |
Capital India
|
129.65 |
5.11 |
176.00 |
56.40 |
1,007.82 |
Centrum Capital
|
23.85 |
-1.85 |
28.10 |
7.70 |
992.24 |
Rane Holdings
|
596.00 |
-3.51 |
837.00 |
288.00 |
850.96 |
Max Ventures an
|
50.30 |
0.90 |
57.50 |
25.15 |
737.52 |
Kalyani Invest
|
1,531.00 |
-1.43 |
1,848.00 |
686.05 |
668.33 |
Nalwa Sons
|
966.15 |
-1.23 |
1,039.00 |
411.00 |
496.23 |
Oswal Greentech
|
17.45 |
-2.24 |
24.50 |
6.06 |
448.13 |
Max India
|
61.70 |
-0.72 |
80.00 |
10.00 |
331.86 |
Authum Invest
|
267.90 |
5.00 |
267.90 |
49.85 |
308.84 |
VLS Finance
|
79.00 |
-2.59 |
92.50 |
26.50 |
305.43 |
Kiran Vyapar
|
86.90 |
-0.34 |
97.50 |
41.15 |
237.10 |
A.K.Capital Ser
|
311.05 |
-2.80 |
356.95 |
152.80 |
205.29 |
Magellanic
|
68.65 |
-1.22 |
79.85 |
17.55 |
172.77 |
Oswal Agro
|
11.38 |
-4.69 |
16.20 |
3.00 |
152.76 |
Dhunseri Invest
|
246.00 |
-1.60 |
278.00 |
108.00 |
149.99 |
Systematix Corp
|
113.50 |
-0.70 |
116.55 |
31.40 |
147.33 |
ILandFS
|
4.69 |
-2.49 |
5.75 |
1.60 |
147.28 |
LKP Finance
|
115.75 |
2.16 |
124.85 |
46.40 |
145.48 |
Paul Merchants
|
1,315.00 |
-0.38 |
1,948.00 |
530.00 |
135.18 |
Welspun Invest
|
357.00 |
-0.01 |
513.35 |
139.65 |
130.46 |
Apollo Finvest
|
335.00 |
-0.62 |
555.00 |
151.35 |
125.00 |
Maha Rasht Apex
|
80.60 |
-0.49 |
108.95 |
48.45 |
113.58 |
East West
|
60.45 |
-1.87 |
95.00 |
39.00 |
105.97 |
Prismx Global
|
29.05 |
1.93 |
35.85 |
5.26 |
82.47 |
Aarnav Fashions
|
50.80 |
-0.39 |
66.00 |
38.00 |
76.23 |
Garnet Intl
|
37.40 |
1.22 |
44.75 |
21.10 |
73.43 |
Vibrant Global
|
24.70 |
-4.82 |
39.50 |
15.95 |
56.58 |
Visagar Polytex
|
1.91 |
4.95 |
1.91 |
0.19 |
55.91 |
Ganges Securiti
|
55.30 |
-2.98 |
65.50 |
20.00 |
55.32 |
Keynote Finance
|
72.20 |
-2.56 |
115.95 |
32.70 |
50.67 |
Shriram Asset
|
84.35 |
4.98 |
111.00 |
40.90 |
50.61 |
Avonmore Cap
|
16.30 |
2.84 |
19.95 |
6.50 |
39.56 |
Goldcrest Fin
|
69.50 |
-4.07 |
115.00 |
56.30 |
39.54 |
Trio Mercantile
|
31.95 |
16.18 |
48.00 |
26.30 |
37.21 |
Tamboli Capital
|
37.50 |
1.35 |
60.90 |
24.55 |
37.20 |
Pioneer Invest
|
28.95 |
0.00 |
41.00 |
19.75 |
35.60 |
Indo Thai Secu
|
34.90 |
-4.90 |
40.20 |
11.70 |
34.90 |
Yamini Invt
|
0.66 |
4.76 |
0.66 |
0.19 |
34.70 |
Wallfort Fin
|
33.50 |
2.92 |
35.35 |
13.25 |
32.45 |
Jindal Poly Inv
|
30.20 |
3.60 |
30.60 |
7.85 |
31.75 |
Stanrose Financ
|
78.60 |
-2.48 |
101.35 |
55.10 |
31.19 |
Tilak Ventures
|
2.39 |
-1.65 |
4.95 |
1.13 |
30.71 |
Superior Finlea
|
98.25 |
-0.15 |
100.90 |
25.60 |
29.48 |
Titan Secu
|
10.49 |
0.10 |
11.97 |
2.65 |
26.24 |
PMC Fincorp
|
0.50 |
4.17 |
0.69 |
0.19 |
25.45 |
Sagar Product
|
6.17 |
-4.93 |
12.34 |
3.86 |
24.77 |
Yash Manage
|
14.00 |
-1.27 |
16.00 |
4.00 |
23.80 |
Times Guaranty
|
25.25 |
-2.70 |
37.00 |
14.25 |
22.71 |
Zenlabs Ethica
|
31.95 |
-0.78 |
41.60 |
19.15 |
20.80 |
Karnavati Fin
|
20.10 |
2.03 |
38.45 |
11.45 |
20.20 |
CNI Research
|
1.75 |
0.00 |
2.75 |
1.25 |
20.09 |
HB Portfolio
|
18.10 |
-4.74 |
24.15 |
9.75 |
19.48 |
IM+ Capitals
|
52.90 |
-4.94 |
60.70 |
17.00 |
18.52 |
Sumedha Fiscal
|
22.30 |
-0.89 |
28.25 |
12.20 |
17.81 |
Elixir Cap
|
28.50 |
-1.04 |
40.40 |
21.00 |
16.54 |
Walchand People
|
54.95 |
2.90 |
75.00 |
34.00 |
15.96 |
Haryana Capfin
|
30.30 |
-2.42 |
37.75 |
23.45 |
15.78 |
Prism Medico
|
25.35 |
-4.88 |
29.60 |
9.30 |
15.37 |
Zodiac Ventures
|
4.06 |
1.75 |
20.70 |
3.80 |
15.14 |
AshirwadCapital
|
3.69 |
-4.90 |
5.01 |
1.70 |
14.76 |
Econo Trade
|
7.58 |
-4.89 |
8.90 |
2.24 |
14.15 |
QGO Finance Lim
|
19.80 |
4.49 |
23.00 |
10.50 |
13.77 |
Utique
|
2.23 |
-4.70 |
3.08 |
0.81 |
12.42 |
21st Cen Mgt
|
11.10 |
-1.68 |
15.45 |
9.51 |
11.66 |
Alexander Stamp
|
13.48 |
-0.74 |
18.25 |
9.05 |
11.65 |
Pan India Corp
|
0.53 |
1.92 |
0.53 |
0.19 |
11.36 |
Sharp Invest
|
0.44 |
2.33 |
0.44 |
0.15 |
10.65 |
Som Datt Fin
|
9.97 |
-4.96 |
23.30 |
9.27 |
9.98 |
Dalal Street
|
306.20 |
-1.98 |
358.95 |
171.95 |
9.65 |
Sellwin Traders
|
11.50 |
-4.17 |
14.17 |
11.50 |
9.43 |
SSPN Finance
|
24.30 |
-0.82 |
64.10 |
20.65 |
9.20 |
Svaraj Trading
|
6.14 |
4.60 |
43.70 |
5.82 |
9.06 |
Mefcom Capital
|
8.66 |
0.00 |
10.05 |
8.16 |
7.92 |
Bervin Invest
|
11.68 |
4.94 |
16.50 |
6.27 |
6.89 |
Jindal Capital
|
9.15 |
-4.19 |
10.02 |
3.52 |
6.60 |
Sumeru Ind
|
0.89 |
-4.30 |
1.35 |
0.57 |
6.41 |
A F Ent
|
15.60 |
1.63 |
17.00 |
5.11 |
6.24 |
Bharat Bhushan
|
18.00 |
-1.64 |
23.95 |
9.52 |
6.08 |
Photon Capital
|
39.50 |
-4.93 |
62.15 |
39.50 |
5.98 |
Provestment
|
11.53 |
4.91 |
16.79 |
6.64 |
5.88 |
BAMPSL Sec
|
1.72 |
0.00 |
1.75 |
0.59 |
5.85 |
REGENCY FINCORP
|
14.10 |
-0.35 |
17.00 |
6.03 |
5.78 |
Ficom Industrie
|
19.00 |
-4.52 |
26.20 |
9.50 |
5.70 |
Veerhealth Care
|
8.21 |
-1.79 |
9.25 |
5.50 |
5.69 |
Essar Sec
|
3.97 |
4.75 |
3.97 |
1.00 |
5.67 |
Libord Sec
|
9.12 |
3.75 |
9.12 |
5.69 |
4.56 |
KLG Capital
|
14.23 |
-4.94 |
15.76 |
6.77 |
4.56 |
GSB Finance
|
6.30 |
5.00 |
9.83 |
4.51 |
3.78 |
Jindal Leasefin
|
11.94 |
4.92 |
14.33 |
7.24 |
3.59 |
Contil India
|
11.20 |
4.67 |
14.10 |
4.75 |
3.47 |
Symbiox Invest
|
0.93 |
4.49 |
1.10 |
0.19 |
2.91 |
Dharani Finance
|
5.76 |
4.92 |
5.79 |
1.50 |
2.88 |
Arihants Sec
|
5.71 |
0.00 |
7.48 |
5.71 |
2.86 |
Aravali Sec
|
1.76 |
4.76 |
3.40 |
1.36 |
2.67 |
Abirami Finance
|
4.35 |
0.00 |
7.40 |
2.55 |
2.61 |
N2N Tech
|
7.87 |
1.94 |
18.00 |
3.97 |
2.54 |
Delta Ind. Reso
|
4.25 |
4.42 |
4.27 |
1.13 |
2.29 |
Interactive Fin
|
7.56 |
-1.95 |
25.17 |
7.56 |
2.28 |
Siel Finan
|
1.98 |
4.76 |
2.15 |
1.35 |
2.25 |
VB Desai Fin
|
4.73 |
-4.83 |
6.10 |
2.02 |
2.14 |
Devine Impex
|
2.05 |
-0.97 |
5.25 |
1.65 |
1.95 |
Flomic Global
|
2.49 |
1.63 |
2.49 |
0.37 |
1.79 |
Pankaj Piyush
|
39.60 |
-4.92 |
57.60 |
24.85 |
1.58 |
Clio Infotech
|
1.33 |
1.53 |
2.32 |
0.57 |
1.46 |
Darjeeling Rope
|
4.61 |
0.66 |
28.50 |
3.37 |
1.41 |
Siddha Venture
|
1.40 |
-4.76 |
12.50 |
0.98 |
1.40 |
Classic Global
|
0.34 |
-2.86 |
0.42 |
0.19 |
1.25 |
J.Taparia Proj
|
0.76 |
4.11 |
0.81 |
0.19 |
1.23 |
Brijlaxmi Lease
|
2.04 |
2.00 |
2.70 |
0.41 |
1.15 |
Lesha Ind
|
0.76 |
-2.56 |
1.47 |
0.75 |
0.86 |