| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Bajaj Finserv
|
1,701.50 |
3.37 |
1,932.00 |
1,077.70 |
271,016.50 |
| HDFC AMC
|
1,890.75 |
2.85 |
2,986.00 |
1,690.65 |
40,332.28 |
| AB Capital
|
115.20 |
5.06 |
139.10 |
85.70 |
27,838.76 |
| Nippon
|
270.85 |
1.20 |
476.50 |
259.30 |
16,874.95 |
| IIFL Finance
|
359.90 |
0.64 |
395.15 |
266.60 |
13,667.69 |
| Capri Global
|
739.80 |
1.25 |
805.50 |
451.00 |
13,001.72 |
| ABSL AMC
|
451.20 |
-0.29 |
721.00 |
399.35 |
12,994.56 |
| CAMS
|
2,475.15 |
0.01 |
3,250.00 |
2,039.00 |
12,126.65 |
| Chola Fin Hold
|
641.10 |
-0.37 |
763.05 |
564.00 |
12,036.88 |
| UTI AMC
|
712.50 |
0.30 |
1,165.95 |
595.00 |
9,046.02 |
| JM Financial
|
71.40 |
0.21 |
96.90 |
56.95 |
6,817.00 |
| Religare Enterp
|
168.75 |
-0.94 |
185.30 |
97.65 |
5,389.06 |
| JSW Holdings
|
4,305.50 |
0.46 |
5,499.90 |
2,806.00 |
4,778.94 |
| Authum Invest
|
248.15 |
-0.72 |
284.00 |
126.45 |
4,214.71 |
| Equitas Holding
|
102.00 |
2.82 |
144.85 |
76.00 |
3,486.26 |
| Prudent Advisor
|
689.00 |
-0.11 |
750.00 |
463.00 |
2,852.92 |
| Anand Rathi
|
663.00 |
0.68 |
712.00 |
541.85 |
2,759.16 |
| Max Ventures an
|
173.80 |
19.99 |
173.80 |
85.40 |
2,556.49 |
| ISL
|
69.00 |
3.22 |
119.15 |
64.80 |
2,098.46 |
| Pilani Invest
|
1,834.10 |
1.86 |
2,246.95 |
1,509.95 |
2,030.76 |
| Rane Holdings
|
815.00 |
2.65 |
945.50 |
552.00 |
1,163.64 |
| BF Investment
|
288.30 |
2.23 |
396.00 |
235.75 |
1,085.96 |
| Centrum Capital
|
24.30 |
1.46 |
47.65 |
18.20 |
1,010.96 |
| SMC Global Secu
|
79.00 |
1.54 |
95.40 |
68.25 |
827.13 |
| Nalwa Sons
|
1,599.30 |
1.50 |
2,299.00 |
1,228.35 |
821.43 |
| Capital India
|
104.05 |
0.05 |
160.70 |
92.60 |
808.82 |
| Kalyani Invest
|
1,698.55 |
2.19 |
2,299.00 |
1,415.00 |
741.47 |
| Oswal Greentech
|
25.95 |
0.39 |
36.75 |
19.55 |
666.42 |
| Oswal Agro
|
42.15 |
1.44 |
55.05 |
15.60 |
565.80 |
| VLS Finance
|
138.35 |
2.94 |
241.00 |
129.40 |
534.89 |
| Kiran Vyapar
|
150.95 |
2.79 |
175.00 |
115.00 |
411.86 |
| Dhunseri Invest
|
651.95 |
0.95 |
865.00 |
531.20 |
397.51 |
| Jindal Poly Inv
|
375.00 |
-0.03 |
478.95 |
77.40 |
394.20 |
| Max India
|
82.25 |
0.49 |
96.20 |
66.70 |
353.91 |
| Systematix Corp
|
223.00 |
4.84 |
599.00 |
202.10 |
289.46 |
| A.K.Capital Ser
|
424.95 |
6.16 |
479.60 |
326.00 |
280.47 |
| ILandFS
|
8.52 |
3.02 |
11.34 |
5.46 |
267.56 |
| Apollo Finvest
|
598.75 |
-3.43 |
981.00 |
450.25 |
223.41 |
| Prismx Global
|
5.02 |
-4.92 |
12.55 |
4.05 |
202.21 |
| Avonmore Cap
|
84.55 |
1.02 |
104.75 |
39.00 |
197.45 |
| Indo Thai Secu
|
158.50 |
4.86 |
495.85 |
85.05 |
158.50 |
| PMC Fincorp
|
2.96 |
-1.00 |
11.48 |
1.62 |
158.08 |
| Zodiac Ventures
|
40.20 |
0.88 |
49.00 |
18.60 |
149.91 |
| Paul Merchants
|
1,340.00 |
4.63 |
1,779.00 |
951.10 |
137.75 |
| Maha Rasht Apex
|
95.00 |
0.00 |
123.95 |
71.10 |
133.87 |
| Last Mile Ent.
|
104.15 |
4.52 |
129.00 |
12.07 |
121.71 |
| Tamboli Capital
|
118.30 |
1.85 |
156.00 |
51.30 |
117.35 |
| Vibrant Global
|
50.10 |
0.60 |
73.85 |
43.00 |
114.77 |
| Lesha Ind
|
10.03 |
-4.93 |
30.90 |
4.67 |
110.33 |
| Ganges Securiti
|
108.50 |
-3.25 |
153.25 |
75.30 |
108.54 |
| Welspun Invest
|
292.30 |
2.45 |
386.75 |
235.60 |
106.82 |
| LKP Finance
|
79.20 |
-0.38 |
144.20 |
71.10 |
99.54 |
| Tilak Ventures
|
4.42 |
0.23 |
54.35 |
4.28 |
98.76 |
| Shriram Asset
|
155.60 |
-4.86 |
195.00 |
95.00 |
93.36 |
| Lohia Sec
|
185.00 |
3.64 |
235.65 |
105.15 |
92.19 |
| Sumedha Fiscal
|
113.15 |
-15.62 |
143.90 |
22.00 |
90.34 |
| Garnet Intl
|
45.00 |
4.41 |
126.85 |
30.85 |
88.36 |
| Apoorva Leasing
|
43.65 |
-4.90 |
59.25 |
29.00 |
87.19 |
| Palash Securiti
|
84.80 |
-3.53 |
126.75 |
67.00 |
84.83 |
| Keynote Finance
|
113.70 |
0.98 |
160.60 |
69.20 |
79.80 |
| East West
|
6.34 |
3.59 |
13.50 |
6.02 |
76.38 |
| Aryaman Fin Ser
|
63.00 |
-2.55 |
88.70 |
42.75 |
73.60 |
| Mefcom Capital
|
80.35 |
4.96 |
80.35 |
13.18 |
73.44 |
| Aarnav Fashions
|
44.00 |
0.34 |
202.25 |
34.00 |
66.02 |
| Pan India Corp
|
3.08 |
1.99 |
14.74 |
0.90 |
65.99 |
| Salem Erode Inv
|
50.55 |
4.88 |
122.45 |
5.62 |
57.96 |
| Titan Secu
|
21.60 |
-0.23 |
26.85 |
14.20 |
54.03 |
| Karnavati Fin
|
51.30 |
4.91 |
51.30 |
12.75 |
51.56 |
| IM+ Capitals
|
144.35 |
4.98 |
224.70 |
42.75 |
50.55 |
| GCM Securities
|
2.56 |
4.92 |
9.52 |
1.92 |
48.63 |
| Yamini Invt
|
0.92 |
1.10 |
3.06 |
0.51 |
48.37 |
| Eiko Lifescienc
|
55.80 |
3.24 |
99.05 |
35.25 |
46.40 |
| Sharp Invest
|
1.91 |
1.60 |
6.97 |
0.55 |
46.24 |
| Times Guaranty
|
51.40 |
4.90 |
93.70 |
36.60 |
46.22 |
| Utique
|
8.29 |
-1.31 |
13.86 |
2.60 |
46.15 |
| Pioneer Invest
|
37.05 |
-3.14 |
54.50 |
27.00 |
45.56 |
| Zenlabs Ethica
|
63.15 |
-4.97 |
75.00 |
26.05 |
41.11 |
| Chartered Cap
|
136.50 |
0.37 |
148.80 |
48.55 |
41.11 |
| Wallfort Fin
|
42.00 |
1.45 |
67.45 |
34.20 |
40.69 |
| SKP Securities
|
58.00 |
4.98 |
83.90 |
29.50 |
39.49 |
| Visagar Polytex
|
1.30 |
1.56 |
3.44 |
0.71 |
38.05 |
| HB Portfolio
|
35.00 |
2.94 |
43.85 |
26.00 |
37.67 |
| Stanrose Financ
|
90.95 |
4.78 |
133.00 |
80.00 |
36.09 |
| Haryana Capfin
|
68.85 |
6.74 |
80.00 |
38.05 |
35.86 |
| Walchand People
|
119.00 |
1.10 |
194.00 |
77.15 |
34.56 |
| Odyssey Corp
|
8.19 |
2.25 |
19.12 |
3.89 |
32.26 |
| CNI Research
|
2.67 |
2.30 |
4.08 |
1.51 |
30.65 |
| Visco Trade Ass
|
58.00 |
4.69 |
64.05 |
11.50 |
27.86 |
| Bervin Invest
|
42.75 |
2.03 |
57.65 |
18.30 |
25.21 |
| BAMPSL Sec
|
7.40 |
0.27 |
7.99 |
2.62 |
25.19 |
| SMIFS LIMITED
|
44.80 |
3.46 |
54.00 |
34.55 |
25.02 |
| PH CAPITAL
|
83.00 |
3.75 |
220.55 |
58.00 |
24.90 |
| Som Datt Fin
|
24.75 |
-0.80 |
54.05 |
20.65 |
24.77 |
| 21st Cen Mgt
|
22.90 |
0.88 |
63.45 |
20.80 |
24.05 |
| BFL Asset Finve
|
22.85 |
-0.22 |
258.85 |
22.40 |
23.31 |
| Real Touch Fin
|
18.05 |
-4.75 |
31.90 |
8.05 |
22.91 |
| Ajcon Global
|
36.00 |
2.86 |
59.40 |
31.00 |
22.02 |
| AshirwadCapital
|
5.43 |
-0.73 |
14.31 |
4.08 |
21.72 |
| Symbiox Invest
|
6.89 |
-4.97 |
8.03 |
1.21 |
21.56 |
| Elixir Cap
|
35.80 |
0.85 |
63.90 |
35.00 |
20.78 |
| Jindal Capital
|
28.35 |
2.35 |
41.15 |
13.21 |
20.43 |
| Continental Sec
|
46.00 |
0.44 |
50.00 |
16.90 |
19.55 |
| Onelife Capital
|
14.59 |
-0.27 |
21.18 |
9.10 |
19.49 |
| Premier Cap
|
5.05 |
5.87 |
14.26 |
4.25 |
18.72 |
| Alexander Stamp
|
19.00 |
-2.81 |
35.45 |
14.55 |
17.69 |
| Neil Industries
|
9.00 |
-2.28 |
12.44 |
4.35 |
17.60 |
| Yash Manage
|
10.35 |
-2.36 |
13.90 |
8.01 |
17.60 |
| QGO Finance Lim
|
25.20 |
2.44 |
32.55 |
19.65 |
17.52 |
| Sellwin Traders
|
19.95 |
0.00 |
28.80 |
14.17 |
16.36 |
| Contil India
|
51.70 |
3.30 |
78.00 |
18.15 |
16.00 |
| Sumeru Ind
|
2.07 |
-4.61 |
4.78 |
1.01 |
14.90 |
| Econo Trade
|
7.90 |
-4.93 |
13.70 |
3.84 |
14.75 |
| Siel Finan
|
12.95 |
5.20 |
28.70 |
10.30 |
14.69 |
| A F Ent
|
10.62 |
-4.92 |
138.90 |
10.62 |
13.71 |
| Kiduja India
|
78.55 |
2.01 |
451.75 |
69.90 |
13.47 |
| Jindal Leasefin
|
42.00 |
-1.41 |
84.90 |
11.76 |
12.64 |
| Svaraj Trading
|
7.76 |
-3.48 |
15.70 |
7.05 |
11.45 |
| Srestha Finvest
|
1.30 |
2.36 |
3.97 |
1.20 |
10.73 |
| Munoth Fin Serv
|
20.80 |
4.79 |
20.80 |
5.90 |
10.68 |
| Daulat Sec
|
21.25 |
-5.97 |
53.60 |
17.00 |
10.63 |
| Madhusudan Sec
|
11.84 |
4.96 |
11.84 |
1.29 |
10.30 |
| Market Creat
|
9.51 |
-1.45 |
17.43 |
3.80 |
9.99 |
| Millennium
|
1.95 |
4.84 |
5.64 |
1.50 |
9.75 |
| J.Taparia Proj
|
5.72 |
0.00 |
10.04 |
1.36 |
9.27 |
| Bharat Bhushan
|
27.20 |
-8.42 |
45.75 |
19.35 |
9.19 |
| Veerhealth Care
|
13.02 |
5.00 |
18.98 |
9.65 |
9.03 |
| Aravali Sec
|
5.69 |
-4.21 |
11.03 |
2.76 |
8.62 |
| Trio Mercantile
|
1.21 |
0.83 |
3.50 |
1.17 |
8.22 |
| Superior Finlea
|
2.60 |
-2.62 |
10.00 |
2.11 |
7.80 |
| ARUNIS ABODE
|
26.00 |
-1.89 |
37.55 |
23.05 |
7.80 |
| Adinath Exim
|
17.75 |
-1.66 |
41.70 |
15.55 |
7.67 |
| GCM Capital
|
4.39 |
-5.59 |
9.54 |
2.90 |
7.44 |
| Essar Sec
|
4.63 |
-0.22 |
12.13 |
3.35 |
6.62 |
| Prism Medico
|
10.50 |
-1.50 |
14.95 |
5.31 |
6.37 |
| Ramsons Project
|
21.00 |
4.22 |
30.80 |
11.85 |
6.31 |
| Arihants Sec
|
11.36 |
-4.94 |
17.70 |
6.82 |
5.68 |
| V B Industries
|
4.33 |
4.84 |
13.23 |
1.62 |
5.68 |
| Mehta Integrate
|
11.25 |
4.46 |
17.85 |
5.86 |
5.63 |
| VCK Capital
|
6.20 |
4.91 |
6.20 |
2.17 |
5.61 |
| REGENCY FINCORP
|
10.20 |
-2.39 |
14.85 |
6.15 |
5.45 |
| Clio Infotech
|
4.94 |
-1.40 |
17.65 |
2.37 |
5.44 |
| Siddha Venture
|
5.38 |
-2.18 |
14.41 |
2.38 |
5.38 |
| Adcon Capital
|
1.51 |
4.14 |
2.22 |
0.95 |
5.36 |
| Scintilla Comme
|
5.24 |
-4.90 |
10.76 |
4.15 |
5.25 |
| Devine Impex
|
5.25 |
5.00 |
9.50 |
3.99 |
5.00 |
| Wagend Infra
|
1.02 |
-0.97 |
3.79 |
0.72 |
4.81 |
| Photon Capital
|
30.45 |
5.00 |
77.95 |
24.20 |
4.61 |
| Hiliks Tech
|
8.70 |
0.00 |
17.10 |
7.27 |
4.42 |
| VB Desai Fin
|
9.27 |
3.11 |
14.30 |
5.10 |
4.20 |
| Pankaj Piyush
|
103.05 |
4.99 |
103.05 |
45.90 |
4.12 |
| ExplicitFinance
|
4.13 |
4.82 |
4.78 |
2.23 |
3.83 |
| Dharani Finance
|
7.44 |
-2.11 |
9.00 |
5.16 |
3.72 |
| Kinetic Trust
|
10.40 |
0.00 |
18.05 |
5.60 |
3.49 |
| N2N Tech
|
9.86 |
-4.83 |
32.30 |
6.71 |
3.18 |
| Bridge Sec
|
8.88 |
4.84 |
69.05 |
7.71 |
2.98 |
| Libord Sec
|
5.59 |
-4.93 |
12.61 |
5.59 |
2.80 |
| Shivansh Finser
|
4.26 |
0.00 |
14.16 |
2.09 |
2.66 |
| Vikalp Sec
|
8.46 |
3.30 |
10.55 |
4.78 |
2.58 |
| Brijlaxmi Lease
|
3.31 |
0.00 |
3.48 |
1.50 |
1.87 |
| Aneri Fincap
|
3.85 |
-4.47 |
7.98 |
3.06 |
1.16 |
04 Oct 16:01
Slide Show
