| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Reliance
|
2,374.30 |
-0.14 |
2,855.00 |
2,181.00 |
1,606,399.02 |
| TCS
|
2,985.70 |
-0.63 |
4,045.50 |
2,926.00 |
1,092,482.97 |
| HDFC Bank
|
1,412.85 |
-0.67 |
1,724.30 |
1,271.75 |
786,951.66 |
| HUL
|
2,622.20 |
-2.77 |
2,733.25 |
1,901.80 |
616,109.82 |
| ICICI Bank
|
848.05 |
-1.71 |
936.35 |
642.00 |
590,910.79 |
| Infosys
|
1,394.00 |
-1.35 |
1,953.70 |
1,355.50 |
586,571.16 |
| SBI
|
519.65 |
-2.15 |
578.65 |
425.00 |
463,767.45 |
| Bharti Airtel
|
803.45 |
0.46 |
815.35 |
629.05 |
454,857.44 |
| Bajaj Finance
|
7,171.70 |
-2.26 |
8,043.50 |
5,235.60 |
434,195.68 |
| HDFC
|
2,282.95 |
-0.29 |
3,021.10 |
2,026.55 |
414,887.50 |
| ITC
|
324.30 |
-2.32 |
349.50 |
207.00 |
402,105.37 |
| LIC India
|
620.75 |
-0.12 |
949.00 |
617.00 |
392,624.23 |
| Adani Enterpris
|
3,157.15 |
-8.51 |
3,883.70 |
1,344.60 |
372,604.37 |
| Kotak Mahindra
|
1,784.35 |
-2.03 |
2,252.45 |
1,630.00 |
354,325.22 |
| Adani Trans
|
3,120.65 |
-5.17 |
4,238.55 |
1,516.35 |
348,106.22 |
| Adani Total Gas
|
3,104.65 |
-6.96 |
3,816.30 |
1,345.00 |
341,452.54 |
| Adani Green Ene
|
2,076.65 |
-8.09 |
3,048.00 |
1,106.00 |
328,948.10 |
| Asian Paints
|
3,301.90 |
-1.20 |
3,590.00 |
2,560.25 |
316,717.52 |
| Avenue Supermar
|
4,425.65 |
0.77 |
5,899.90 |
3,185.10 |
286,682.41 |
| Bajaj Finserv
|
1,646.05 |
-1.94 |
1,932.00 |
1,077.70 |
262,184.37 |
| Maruti Suzuki
|
8,544.40 |
-3.16 |
9,450.00 |
6,540.00 |
258,109.29 |
| Larsen
|
1,819.30 |
-1.59 |
2,078.20 |
1,456.80 |
255,646.43 |
| HCL Tech
|
930.65 |
-0.20 |
1,359.00 |
875.65 |
252,547.24 |
| Titan Company
|
2,575.75 |
-1.18 |
2,767.55 |
1,827.15 |
228,671.52 |
| Sun Pharma
|
944.55 |
-0.47 |
967.50 |
733.95 |
226,629.18 |
| Axis Bank
|
722.95 |
-1.44 |
866.60 |
618.10 |
222,105.28 |
| Wipro
|
394.50 |
0.05 |
739.80 |
384.60 |
216,404.62 |
| Nestle
|
18,900.00 |
-1.17 |
20,200.00 |
16,000.00 |
182,225.70 |
| UltraTechCement
|
6,232.10 |
-0.28 |
8,267.00 |
5,158.05 |
179,903.24 |
| ONGC
|
132.35 |
4.34 |
194.60 |
119.80 |
166,500.00 |
| Adani Ports
|
785.45 |
-4.34 |
987.90 |
652.05 |
165,916.36 |
| M&M
|
1,251.50 |
-1.36 |
1,365.90 |
671.00 |
155,585.55 |
| NTPC
|
160.40 |
0.41 |
176.15 |
118.00 |
155,534.52 |
| JSW Steel
|
623.70 |
-1.28 |
789.95 |
520.10 |
150,762.04 |
| Power Grid Corp
|
210.75 |
-0.66 |
248.25 |
180.30 |
147,007.67 |
| Adani Power
|
355.15 |
-4.99 |
432.80 |
93.60 |
136,979.19 |
| Pidilite Ind
|
2,656.40 |
-1.27 |
2,916.85 |
1,988.60 |
135,024.53 |
| Coal India
|
215.15 |
1.34 |
241.85 |
139.20 |
132,591.10 |
| Tata Motors
|
397.65 |
-1.73 |
536.50 |
334.90 |
132,066.53 |
| SBI Life Insura
|
1,235.25 |
-1.22 |
1,339.55 |
1,003.60 |
123,613.15 |
| Tata Steel
|
98.30 |
-1.01 |
142.62 |
82.71 |
120,059.72 |
| Hind Zinc
|
265.20 |
-0.75 |
407.90 |
242.40 |
112,055.46 |
| HDFC Life
|
518.80 |
-2.12 |
741.50 |
497.30 |
111,495.54 |
| Grasim
|
1,650.00 |
-1.51 |
1,939.00 |
1,276.90 |
108,622.05 |
| Bajaj Auto
|
3,522.25 |
-0.14 |
4,130.15 |
3,028.35 |
101,922.30 |
| Vedanta
|
268.30 |
-0.65 |
440.75 |
206.10 |
99,732.45 |
| Divis Labs
|
3,726.50 |
1.14 |
5,425.00 |
3,365.10 |
98,926.87 |
| Dabur India
|
557.15 |
-2.69 |
628.00 |
482.20 |
98,713.80 |
| Tech Mahindra
|
1,006.10 |
-0.21 |
1,837.75 |
944.10 |
97,909.57 |
| Ambuja Cements
|
488.55 |
-5.22 |
585.45 |
274.00 |
97,008.70 |
| Siemens
|
2,703.90 |
-2.39 |
3,136.80 |
2,023.15 |
96,291.36 |
| Eicher Motors
|
3,463.80 |
-5.72 |
3,800.00 |
2,110.00 |
94,722.72 |
| IOC
|
66.75 |
-0.37 |
94.50 |
65.20 |
94,259.27 |
| Adani Wilmar
|
717.55 |
-5.00 |
878.35 |
221.00 |
93,258.44 |
| Cipla
|
1,130.85 |
1.40 |
1,144.95 |
850.00 |
91,259.78 |
| Britannia
|
3,768.00 |
-2.00 |
3,991.00 |
3,050.00 |
90,759.17 |
| Godrej Consumer
|
884.45 |
-2.88 |
1,073.00 |
660.20 |
90,446.95 |
| IndusInd Bank
|
1,156.10 |
-2.55 |
1,275.25 |
763.75 |
89,625.90 |
| DLF
|
347.75 |
-2.52 |
449.80 |
294.75 |
86,078.96 |
| Hindalco
|
381.00 |
-2.56 |
636.00 |
309.00 |
85,617.37 |
| SBI Card
|
879.50 |
-3.74 |
1,160.60 |
656.10 |
82,966.70 |
| Havells India
|
1,321.65 |
-1.97 |
1,503.70 |
1,037.80 |
82,802.43 |
| L&T Infotech
|
4,446.60 |
-0.30 |
7,595.25 |
3,733.25 |
77,982.72 |
| Hindustan Aeron
|
2,294.00 |
-2.37 |
2,639.00 |
1,181.25 |
76,708.49 |
| Shree Cements
|
20,738.60 |
-1.35 |
29,825.00 |
17,900.00 |
74,826.42 |
| Dr Reddys Labs
|
4,420.15 |
1.99 |
5,078.80 |
3,655.00 |
73,580.83 |
| SRF
|
2,478.65 |
-1.01 |
2,864.35 |
1,975.00 |
73,473.34 |
| ICICI Prudentia
|
509.85 |
-2.93 |
692.50 |
430.00 |
73,344.05 |
| Bajaj Holdings
|
6,507.25 |
1.82 |
7,377.60 |
4,299.80 |
72,421.47 |
| Bharat Elec
|
98.55 |
-2.43 |
115.00 |
61.15 |
72,037.87 |
| TATA Cons. Prod
|
778.00 |
-3.16 |
862.50 |
650.75 |
71,696.72 |
| Varun Beverages
|
1,070.60 |
2.55 |
1,194.80 |
539.07 |
69,540.78 |
| Interglobe Avi
|
1,794.90 |
-3.25 |
2,379.00 |
1,513.30 |
69,181.65 |
| Marico
|
527.45 |
-1.92 |
606.00 |
455.80 |
68,197.05 |
| Tata Power
|
213.25 |
-1.50 |
298.00 |
164.00 |
68,140.62 |
| BPCL
|
308.90 |
1.31 |
468.00 |
293.50 |
67,008.22 |
| Bank of Baroda
|
128.00 |
-3.32 |
143.40 |
77.00 |
66,193.44 |
| ABB India
|
2,995.80 |
-3.06 |
3,445.65 |
1,801.00 |
63,483.51 |
| Apollo Hospital
|
4,362.55 |
-0.47 |
5,930.70 |
3,365.90 |
62,726.78 |
| FSN E-Co Nykaa
|
1,304.90 |
2.44 |
2,574.00 |
1,125.00 |
61,923.56 |
| United Spirits
|
827.10 |
-1.75 |
1,019.75 |
712.30 |
60,100.29 |
| Berger Paints
|
606.05 |
-1.70 |
856.90 |
543.85 |
58,868.62 |
| Chola Invest.
|
700.30 |
-4.44 |
817.95 |
469.75 |
57,537.61 |
| IRCTC
|
707.95 |
0.16 |
1,278.60 |
557.00 |
56,636.00 |
| GAIL
|
85.25 |
-2.01 |
115.63 |
83.00 |
56,052.72 |
| Page Industries
|
49,677.75 |
-1.97 |
53,544.95 |
32,252.55 |
55,409.94 |
| ICICI Lombard
|
1,124.40 |
-2.31 |
1,606.15 |
1,070.95 |
55,218.74 |
| Torrent Pharma
|
1,579.60 |
1.34 |
1,652.23 |
1,242.50 |
53,460.84 |
| INDUS TOWERS
|
197.05 |
-0.18 |
326.10 |
181.15 |
53,103.73 |
| Zomato
|
61.90 |
-0.72 |
169.10 |
40.55 |
52,916.68 |
| Tube Investment
|
2,719.80 |
-0.86 |
2,851.70 |
1,281.00 |
52,496.21 |
| Tata Elxsi
|
8,312.80 |
-3.15 |
10,760.40 |
5,264.75 |
51,769.16 |
| Mindtree
|
3,123.95 |
-1.13 |
5,059.15 |
2,650.00 |
51,528.04 |
| Hero Motocorp
|
2,526.20 |
-0.94 |
2,950.00 |
2,148.00 |
50,479.09 |
| Schaeffler Ind
|
3,224.00 |
0.33 |
3,968.75 |
1,416.00 |
50,392.30 |
| UPL
|
664.00 |
-1.32 |
848.00 |
607.80 |
49,840.35 |
| MOTHERSON
|
73.00 |
0.62 |
171.73 |
68.50 |
49,467.88 |
| Trent
|
1,389.25 |
-2.03 |
1,522.80 |
971.00 |
49,386.10 |
| Info Edge
|
3,804.90 |
-1.49 |
7,462.95 |
3,314.00 |
49,077.17 |
| JSW Energy
|
292.10 |
-2.70 |
408.70 |
182.00 |
48,022.16 |
03 Oct 16:01
Slide Show
