Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Loans
Loans

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change
Volume Chg in LTP LTP Strike
Price
LTP Chg in LTP Volume OI
Change
OI
154,650 10,275 14,700 -8.75
(-0.12%)
7,250 19000.00 4.5 0.50
(12.50%)
20,475 2,325 71,925
- - - - - 20000.00 7 -1.50
(-17.65%)
31,575 11,625 98,850
405,900 4,125 7,200 -29.00
(-0.54%)
5,327 21000.00 9.5 1.00
(11.76%)
48,450 17,475 491,700
284,100 1,275 8,625 -32.05
(-0.73%)
4,346.45 22000.00 13.05 -0.15
(-1.14%)
21,150 1,950 429,750
392,625 10,425 19,125 -33.20
(-0.98%)
3,355.05 23000.00 23.45 0.45
(1.96%)
68,325 18,150 894,975
216,000 -2,250 6,525 -23.35
(-0.96%)
2,417.95 24000.00 52 1.40
(2.77%)
120,450 -750 2,276,250
564,075 - 24,675 -29.90
(-1.91%)
1,535 25000.00 135.3 4.10
(3.12%)
183,675 -30,600 1,813,350
1,288,125 19,500 132,525 -25.90
(-3.20%)
783.25 26000.00 360.25 6.30
(1.78%)
222,450 -9,150 1,833,300
2,289,675 45,750 284,850 -12.65
(-4.12%)
294.7 27000.00 847 18.80
(2.27%)
47,475 75 1,131,750
1,292,400 -30,600 247,950 -5.65
(-6.72%)
78.4 28000.00 1,615 30.80
(1.94%)
38,850 -2,025 518,250
778,950 -27,900 83,775 -0.10
(-0.49%)
20.3 29000.00 2,530 45.25
(1.82%)
26,925 8,325 380,175
464,325 -7,350 31,875 0.30
(3.30%)
9.4 30000.00 3,493.55 40.70
(1.18%)
14,400 5,325 238,050
202,125 -2,700 9,525 -0.30
(-6.67%)
4.2 31000.00 4,463.45 27.60
(0.62%)
750 300 180,600
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347