Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
179,385 - 65 -21.35
(-0.30%) 		6,984.4 19000.00 6.45 0.50
(8.40%) 		22,880 -10,920 248,420
30,200 - - - 6,092.65 20000.00 7.6 0.15
(2.01%) 		14,885 -9,035 604,740
421,105 -195 325 -86.00
(-1.69%) 		5,015.35 21000.00 10.1 1.45
(16.76%) 		19,500 -1,625 717,425
386,720 -1,715 3,705 -96.05
(-2.33%) 		4,019 22000.00 13.4 0.85
(6.77%) 		59,670 -15,410 961,580
766,360 -975 1,885 -76.25
(-2.44%) 		3,046.75 23000.00 19.15 1.00
(5.51%) 		165,555 25,805 1,709,390
325 - 65 -75.00
(-2.48%) 		2,945 23100.00 19 -1.40
(-6.86%) 		455 -65 2,925
65 - - - 2,172.25 23150.00 26.85 - - - 1,040
130 - - - 2,775.3 23200.00 22.3 1.30
(6.19%) 		585 -65 5,915
65 - - - 2,084.45 23250.00 20.7 -1.25
(-5.69%) 		- - 650
195 - - - 2,687.05 23300.00 21.8 -1.65
(-7.04%) 		2,535 -1,690 32,175
65 - - 5.75
(0.22%) 		2,630.65 23350.00 22.2 -0.95
(-4.10%) 		- - 5,850
260 - - 5.35
(0.22%) 		2,481.6 23400.00 23.55 0.55
(2.39%) 		1,365 -130 22,360
195 - - - 1,865.75 23450.00 23.35 -0.35
(-1.48%) 		- - 4,290
6,825 - - - 2,641.75 23500.00 24 0.45
(1.91%) 		51,480 11,570 484,835
195 - - - 1,776.15 23550.00 25.95 0.95
(3.80%) 		130 -65 4,030
455 - - -0.10
(0.00%) 		2,294.85 23600.00 26.3 3.20
(13.85%) 		1,170 -325 26,000
130 - - 4.70
(0.20%) 		2,343.75 23650.00 26 -1.80
(-6.47%) 		- - 4,615
1,170 - - -0.35
(-0.02%) 		2,182.25 23700.00 28.2 1.25
(4.64%) 		2,405 975 55,510
65 - - 4.35
(0.27%) 		1,632.05 23750.00 27 - - - 78,195
1,560 - - - 2,084.25 23800.00 30.95 4.45
(16.79%) 		12,805 -6,110 52,650
130 - - 0.80
(0.05%) 		1,537.55 23850.00 29.75 0.80
(2.76%) 		845 -325 8,125
1,300 - - - 2,264.5 23900.00 31.05 1.05
(3.50%) 		7,020 1,820 56,940
195 - - - 2,228.15 23950.00 30.75 -0.15
(-0.49%) 		65 - 12,480
375,640 285 6,760 -95.05
(-4.40%) 		2,065 24000.00 33.75 1.20
(3.69%) 		241,930 5,115 3,187,295
65 - - - 1,955.3 24050.00 34.9 1.70
(5.12%) 		9,815 1,365 12,415
1,105 - - - 2,062.7 24100.00 36.8 2.05
(5.90%) 		4,810 455 69,680
195 - - 5.00
(0.27%) 		1,873.65 24150.00 36.2 0.70
(1.97%) 		520 -65 6,500
1,820 - - 0.60
(0.03%) 		1,965 24200.00 39.2 2.15
(5.80%) 		11,570 5,330 184,275
130 - - 4.35
(0.23%) 		1,909.55 24250.00 38.25 -0.45
(-1.16%) 		130 - 7,280
1,365 - - 1.75
(0.09%) 		1,871.05 24300.00 42.95 2.35
(5.79%) 		31,395 16,315 137,605
260 - - 5.25
(0.31%) 		1,699.35 24350.00 44.8 2.35
(5.54%) 		520 - 6,955
10,010 - - - 1,773.05 24400.00 47.5 2.90
(6.50%) 		28,080 16,510 145,730
585 - - -10.95
(-0.63%) 		1,723.2 24450.00 49.15 2.35
(5.02%) 		715 390 12,285
132,860 3,510 6,890 -92.85
(-5.53%) 		1,587.25 24500.00 53.6 4.20
(8.50%) 		288,600 90,090 1,748,890
455 - - - 1,630.3 24550.00 56.55 5.30
(10.34%) 		5,330 715 12,480
16,445 - 130 -65.10
(-4.16%) 		1,500.9 24600.00 58.7 4.30
(7.90%) 		59,215 585 278,850
585 - - - 1,566.25 24650.00 61.65 4.15
(7.22%) 		1,040 -195 15,730
21,775 - 780 -93.00
(-6.20%) 		1,406 24700.00 66 5.85
(9.73%) 		51,545 1,430 278,135
780 - - - 1,449.7 24750.00 68.45 3.80
(5.88%) 		2,470 - 14,300
40,950 -1,300 2,145 -73.35
(-5.20%) 		1,337.2 24800.00 74.2 7.15
(10.66%) 		67,535 13,065 382,720
975 - - 0.05
(0.00%) 		1,357.1 24850.00 77.05 5.95
(8.37%) 		7,215 780 18,460
16,770 - 260 -57.90
(-4.39%) 		1,260.1 24900.00 84.45 9.30
(12.38%) 		93,470 -5,850 288,795
845 - - 2.80
(0.22%) 		1,272.45 24950.00 90 9.60
(11.94%) 		7,280 -455 29,575
767,275 2,440 36,335 -92.45
(-7.51%) 		1,138.85 25000.00 96.8 10.05
(11.59%) 		591,240 52,245 4,761,680
2,340 - - - 1,186.35 25050.00 102 11.25
(12.40%) 		3,315 455 26,195
19,175 65 325 -79.05
(-6.94%) 		1,060 25100.00 108.8 11.80
(12.16%) 		63,310 9,425 274,690
5,200 - 130 -120.10
(-10.50%) 		1,023.6 25150.00 113.85 11.90
(11.67%) 		5,525 -1,170 30,290
127,985 7,800 13,130 -81.55
(-7.75%) 		970.2 25200.00 122.7 13.95
(12.83%) 		86,710 25,675 491,920
5,655 - - - 1,014.2 25250.00 131.05 16.15
(14.06%) 		7,865 2,275 22,360
56,680 -780 1,430 -68.50
(-7.07%) 		900 25300.00 140.2 16.45
(13.29%) 		101,660 8,580 364,065
7,475 - - - 944.15 25350.00 149.15 16.70
(12.61%) 		3,835 - 23,140
142,675 -1,365 2,730 -64.80
(-7.29%) 		823.75 25400.00 160.15 19.15
(13.58%) 		80,470 17,225 338,715
8,840 325 2,015 -77.20
(-9.06%) 		775 25450.00 167.1 17.00
(11.33%) 		2,925 650 16,250
915,395 4,810 58,305 -76.70
(-9.45%) 		735 25500.00 182.3 21.25
(13.19%) 		515,190 -7,930 1,703,845
9,295 910 3,900 -68.90
(-8.89%) 		705.7 25550.00 193.65 21.40
(12.42%) 		9,880 2,145 14,820
162,955 4,160 18,200 -74.50
(-10.12%) 		662 25600.00 208.9 25.55
(13.94%) 		68,250 15,925 252,330
10,400 -130 650 -55.00
(-7.80%) 		650 25650.00 221.3 25.65
(13.11%) 		12,805 7,085 20,020
110,890 325 18,330 -71.05
(-10.69%) 		593.85 25700.00 238.15 28.05
(13.35%) 		136,825 58,695 482,560
20,280 520 1,755 -45.30
(-7.44%) 		563.7 25750.00 250.45 27.55
(12.36%) 		16,055 5,720 27,885
213,785 15,600 88,205 -63.45
(-10.70%) 		529.3 25800.00 271.65 33.40
(14.02%) 		162,305 15,990 288,015
42,380 2,015 12,610 -49.80
(-9.12%) 		496.2 25850.00 286.15 33.75
(13.37%) 		14,560 2,925 35,490
156,715 8,190 57,785 -62.50
(-11.89%) 		463.3 25900.00 306.85 37.70
(14.01%) 		93,340 12,220 148,460
23,205 455 5,330 -57.95
(-11.77%) 		434.55 25950.00 326.6 39.00
(13.56%) 		8,255 1,300 18,005
3,030,385 83,350 422,435 -57.30
(-12.33%) 		407.6 26000.00 345.3 40.40
(13.25%) 		471,315 4,240 2,975,585
36,270 2,600 6,825 -54.10
(-12.50%) 		378.85 26050.00 367.6 42.65
(13.13%) 		9,100 1,300 18,590
142,415 5,460 37,310 -53.85
(-13.33%) 		350 26100.00 388.3 42.50
(12.29%) 		63,700 -5,655 128,115
14,755 -325 6,110 -46.75
(-12.45%) 		328.75 26150.00 408.15 40.05
(10.88%) 		6,370 -1,170 22,035
323,570 28,145 83,655 -47.20
(-13.54%) 		301.3 26200.00 441 51.55
(13.24%) 		51,675 3,120 165,750
21,905 585 6,305 -43.90
(-13.52%) 		280.8 26250.00 461.4 46.45
(11.19%) 		1,495 195 11,375
584,155 8,905 83,395 -43.40
(-14.54%) 		255.1 26300.00 493.3 55.85
(12.77%) 		45,565 20,475 256,295
17,290 -2,600 8,710 -41.40
(-14.99%) 		234.85 26350.00 516.45 50.00
(10.72%) 		975 130 7,540
222,820 8,255 43,355 -36.60
(-14.42%) 		217.2 26400.00 552 59.55
(12.09%) 		6,565 -845 54,730
16,575 1,560 4,095 -32.70
(-13.97%) 		201.4 26450.00 575 50.15
(9.56%) 		130 -65 6,955
1,600,300 140,010 539,240 -35.15
(-16.21%) 		181.7 26500.00 618.15 63.35
(11.42%) 		130,650 -20,215 561,925
22,360 520 2,470 -31.20
(-15.94%) 		164.55 26550.00 583.9 - - - 2,340
229,385 -3,185 122,915 -28.50
(-15.95%) 		150.2 26600.00 684 69.10
(11.24%) 		5,265 -715 37,245
10,855 1,105 3,055 -28.65
(-17.40%) 		136 26650.00 647.6 - - - 2,470
385,905 18,590 102,375 -25.80
(-17.32%) 		123.15 26700.00 747.05 61.45
(8.96%) 		16,770 3,445 26,065
28,470 845 5,720 -23.10
(-17.03%) 		112.55 26750.00 722.25 - - - 1,950
415,870 5,915 120,185 -22.30
(-18.06%) 		101.15 26800.00 830 75.25
(9.97%) 		7,085 -650 20,605
29,185 - 9,620 -19.70
(-17.78%) 		91.1 26850.00 872 87.85
(11.20%) 		65 - 1,365
172,510 9,360 81,380 -17.95
(-17.82%) 		82.8 26900.00 906.9 82.90
(10.06%) 		195 65 3,705
22,880 2,275 13,390 -15.05
(-16.56%) 		75.85 26950.00 868 -1.95
(-0.22%) 		- - 1,430
3,130,570 27,805 605,150 -15.20
(-18.24%) 		68.15 27000.00 998.7 87.80
(9.64%) 		79,560 -695 1,350,270
20,930 390 7,995 -13.25
(-17.85%) 		61 27050.00 949.6 -2.15
(-0.23%) 		- - 1,495
183,300 35,620 114,400 -12.40
(-18.38%) 		55.05 27100.00 1,000 - - - 2,665
14,365 -390 1,950 -10.10
(-16.85%) 		49.85 27150.00 1,035.35 - - - 1,040
420,420 -9,295 124,995 -9.35
(-16.95%) 		45.8 27200.00 1,154 67.70
(6.23%) 		130 - 2,860
10,140 195 7,540 -8.40
(-16.95%) 		41.15 27250.00 1,124.9 - - - 585
316,030 8,190 75,725 -7.40
(-16.30%) 		38 27300.00 1,165.5 -0.85
(-0.07%) 		- - 2,145
16,185 -65 910 -4.55
(-11.12%) 		36.35 27350.00 1,222.6 3.05
(0.25%) 		- - 520
115,050 6,565 41,535 -5.55
(-15.04%) 		31.35 27400.00 1,255.8 -2.30
(-0.18%) 		- - 2,795
8,385 -520 2,340 -5.25
(-15.49%) 		28.65 27450.00 1,306.35 - - - 455
797,290 9,815 227,045 -4.70
(-15.41%) 		25.8 27500.00 1,447.95 94.65
(6.99%) 		2,925 585 60,905
17,030 2,275 8,385 -4.00
(-14.55%) 		23.5 27550.00 1,406.25 2.45
(0.17%) 		- - 520
63,505 -390 4,810 -3.35
(-12.98%) 		22.45 27600.00 1,442.35 - - - 2,340
14,365 130 455 -3.10
(-13.11%) 		20.55 27650.00 1,503.45 3.60
(0.24%) 		- - 1,430
155,415 4,290 23,010 -2.45
(-11.45%) 		18.95 27700.00 1,530.1 1.05
(0.07%) 		- - 715
7,735 - - -2.40
(-11.74%) 		18.05 27750.00 1,588.1 -2.60
(-0.16%) 		- - 325
55,120 715 4,355 -2.35
(-12.14%) 		17 27800.00 1,710 70.35
(4.29%) 		260 - 520
4,745 - - - 15.15 27850.00 1,691.55 2.80
(0.17%) 		- - 325
13,585 -325 715 -0.80
(-4.85%) 		15.7 27900.00 1,739.65 4.95
(0.29%) 		- - 650
4,680 - - -0.45
(-2.92%) 		14.95 27950.00 1,787.95 3.65
(0.20%) 		- - 260
1,413,285 -16,945 128,245 -1.35
(-9.51%) 		12.85 28000.00 1,925 90.55
(4.94%) 		6,435 -2,500 661,335
3,770 260 390 -1.85
(-13.36%) 		12 28050.00 3,026.55 7.15
(0.24%) 		- - 260
42,380 845 4,225 -1.75
(-13.73%) 		11 28100.00 2,034.85 163.80
(8.75%) 		130 65 780
734,135 -3,445 26,325 -0.20
(-3.23%) 		6 29000.00 2,894 84.85
(3.02%) 		455 -195 436,535
737,925 -9,555 58,370 -0.30
(-7.14%) 		3.9 30000.00 3,881.15 97.10
(2.57%) 		4,030 260 543,475
236,060 1,625 22,750 0.20
(7.69%) 		2.8 31000.00 4,861.3 76.15
(1.59%) 		1,300 -1,040 213,945
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026