- My Alerts
- Go Ad-Free
-
My Account
In App
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - |
126.25 (5.59%) |
- | 23650.00 | 10.4 |
3.35 (47.52%) |
808,600 | 229,905 | 377,650 |
| 65 | - | - | - | 1,776.6 | 23700.00 | 11.3 |
3.90 (52.70%) |
1,900,990 | 348,985 | 897,390 |
| 65 | - | - | - | 1,732.8 | 23750.00 | 12.35 |
4.70 (61.44%) |
170,625 | 30,550 | 58,110 |
| 130 | 65 | 130 |
-189.20 (-10.75%) |
1,570 | 23800.00 | 12.65 |
4.50 (55.21%) |
1,292,980 | 233,805 | 468,650 |
| 130 | - | - | - | 1,692.8 | 23850.00 | 13.25 |
4.45 (50.57%) |
142,480 | 41,210 | 61,880 |
| 130 | - | 65 |
74.30 (5.40%) |
1,451 | 23900.00 | 14.35 |
5.05 (54.30%) |
1,166,360 | 178,490 | 279,045 |
| 130 | - | - |
-4.15 (-0.26%) |
1,601.1 | 23950.00 | 15.65 |
5.80 (58.88%) |
206,635 | 35,685 | 56,550 |
| 20,605 | 19,825 | 21,580 |
-280.25 (-18.10%) |
1,268.35 | 24000.00 | 18 |
7.20 (66.67%) |
4,031,365 | 685,750 | 1,349,010 |
| 65 | - | - | - | 1,441 | 24050.00 | 18.1 |
6.55 (56.71%) |
221,065 | 30,940 | 45,370 |
| 260 | 195 | 325 |
-323.10 (-22.22%) |
1,130.7 | 24100.00 | 20.1 |
8.00 (66.12%) |
1,010,425 | 78,000 | 186,940 |
| 130 | - | - |
-3.80 (-0.27%) |
1,406.85 | 24150.00 | 20.9 |
8.05 (62.65%) |
218,010 | 22,880 | 55,510 |
| 260 | 195 | 390 |
-166.10 (-12.20%) |
1,195 | 24200.00 | 23.25 |
9.15 (64.89%) |
2,130,115 | 333,190 | 633,880 |
| 130 | - | - | - | 1,319.6 | 24250.00 | 25.3 |
10.30 (68.67%) |
283,400 | 33,150 | 55,380 |
| 910 | 845 | 1,105 |
-321.65 (-24.84%) |
973.35 | 24300.00 | 27.2 |
11.05 (68.42%) |
2,851,030 | 393,185 | 628,615 |
| 130 | - | - | - | 1,183.7 | 24350.00 | 30.6 |
13.00 (73.86%) |
309,010 | 36,725 | 62,855 |
| 520 | 455 | 1,105 |
-228.00 (-20.76%) |
870.35 | 24400.00 | 33.1 |
13.85 (71.95%) |
2,405,390 | 193,765 | 541,385 |
| 65 | - | - | - | 1,049.95 | 24450.00 | 37.85 |
16.80 (79.81%) |
486,135 | 63,050 | 137,215 |
| 72,800 | 64,675 | 100,165 |
-273.75 (-25.60%) |
795.4 | 24500.00 | 42.6 |
19.90 (87.67%) |
7,052,695 | 550,225 | 1,430,260 |
| 130 | - | 1,040 |
-228.95 (-23.67%) |
738.3 | 24550.00 | 46.7 |
21.75 (87.17%) |
569,725 | 42,250 | 114,660 |
| 4,615 | 4,355 | 6,175 |
-276.65 (-28.00%) |
711.35 | 24600.00 | 51 |
23.65 (86.47%) |
2,396,485 | 194,285 | 667,680 |
| 520 | 455 | 2,535 |
-222.50 (-25.41%) |
653 | 24650.00 | 57.75 |
27.70 (92.18%) |
639,990 | 9,425 | 100,490 |
| 80,145 | 79,625 | 107,250 |
-264.60 (-29.86%) |
621.65 | 24700.00 | 63.9 |
30.45 (91.03%) |
3,309,540 | -12,480 | 731,835 |
| 4,290 | 4,160 | 5,590 |
-235.35 (-29.00%) |
576.2 | 24750.00 | 72.4 |
35.95 (98.63%) |
761,995 | 46,865 | 142,415 |
| 211,965 | 204,750 | 313,170 |
-253.00 (-31.98%) |
538.2 | 24800.00 | 83.8 |
43.40 (107.43%) |
4,347,070 | 226,265 | 847,990 |
| 8,450 | 5,265 | 11,440 |
-243.10 (-33.05%) |
492.45 | 24850.00 | 89.45 |
44.50 (99.00%) |
921,180 | 93,210 | 165,945 |
| 56,875 | 46,930 | 128,440 |
-238.55 (-34.30%) |
456.85 | 24900.00 | 101.55 |
51.80 (104.12%) |
7,072,455 | 464,230 | 778,050 |
| 7,475 | 4,550 | 23,270 |
-244.35 (-36.98%) |
416.5 | 24950.00 | 114.2 |
58.60 (105.40%) |
1,300,845 | 88,855 | 225,940 |
| 257,465 | 100,880 | 1,116,180 |
-227.75 (-37.31%) |
382.65 | 25000.00 | 123.8 |
61.65 (99.20%) |
11,456,965 | 323,635 | 1,386,060 |
| 19,630 | 13,715 | 83,720 |
-221.85 (-39.00%) |
347 | 25050.00 | 138.75 |
68.15 (96.53%) |
1,909,310 | -23,660 | 134,225 |
| 207,675 | 124,085 | 774,735 |
-208.85 (-39.91%) |
314.4 | 25100.00 | 156 |
77.90 (99.74%) |
5,809,050 | 242,060 | 753,415 |
| 112,710 | 103,285 | 440,635 |
-203.55 (-41.80%) |
283.45 | 25150.00 | 175.95 |
88.30 (100.74%) |
1,777,880 | 42,835 | 203,905 |
| 671,580 | 574,405 | 3,167,125 |
-194.10 (-43.46%) |
252.55 | 25200.00 | 197 |
99.40 (101.84%) |
6,579,820 | 484,835 | 1,100,060 |
| 217,360 | 182,585 | 1,225,185 |
-185.75 (-45.33%) |
224 | 25250.00 | 219.6 |
109.90 (100.18%) |
2,467,985 | 96,330 | 217,165 |
| 1,248,000 | 1,035,840 | 7,668,375 |
-175.20 (-47.08%) |
196.95 | 25300.00 | 245.7 |
123.15 (100.49%) |
9,388,600 | 364,325 | 920,400 |
| 372,385 | 335,270 | 2,697,760 |
-163.35 (-48.42%) |
174 | 25350.00 | 265.5 |
127.10 (91.84%) |
3,425,630 | 51,415 | 204,035 |
| 1,478,230 | 1,154,465 | 8,262,150 |
-150.85 (-49.69%) |
152.75 | 25400.00 | 296.9 |
142.65 (92.48%) |
7,693,270 | 207,415 | 887,510 |
| 445,510 | 299,585 | 2,153,905 |
-139.80 (-51.43%) |
132 | 25450.00 | 322.1 |
148.95 (86.02%) |
1,620,580 | -38,870 | 298,480 |
| 2,620,215 | 1,437,540 | 11,021,985 |
-126.65 (-52.52%) |
114.5 | 25500.00 | 357.3 |
165.35 (86.14%) |
5,813,860 | 170,040 | 1,289,990 |
| 511,030 | 208,585 | 1,852,435 |
-114.75 (-53.77%) |
98.65 | 25550.00 | 389 |
175.35 (82.07%) |
567,645 | -39,455 | 106,795 |
| 1,461,655 | 539,565 | 6,692,790 |
-103.65 (-55.19%) |
84.15 | 25600.00 | 424.15 |
186.85 (78.74%) |
1,987,050 | -109,980 | 458,510 |
| 435,565 | 130,390 | 2,343,055 |
-90.50 (-55.69%) |
72 | 25650.00 | 458.65 |
196.20 (74.76%) |
485,940 | -131,235 | 134,615 |
| 1,362,400 | 616,135 | 6,538,545 |
-79.95 (-56.88%) |
60.6 | 25700.00 | 501 |
209.80 (72.05%) |
716,625 | 82,355 | 319,475 |
| 396,825 | 199,680 | 1,656,590 |
-69.80 (-57.35%) |
51.9 | 25750.00 | 545.55 |
224.75 (70.06%) |
81,380 | -6,890 | 50,245 |
| 1,737,255 | 986,115 | 6,240,455 |
-60.95 (-58.86%) |
42.6 | 25800.00 | 584.15 |
231.30 (65.55%) |
523,965 | 73,450 | 288,795 |
| 345,930 | -62,270 | 1,904,825 |
-50.55 (-57.77%) |
36.95 | 25850.00 | 631.2 |
246.05 (63.88%) |
36,790 | 3,510 | 70,655 |
| 1,047,020 | 459,355 | 4,855,435 |
-43.45 (-58.80%) |
30.45 | 25900.00 | 669.75 |
248.75 (59.09%) |
225,940 | 7,280 | 137,605 |
| 345,085 | 160,290 | 1,440,790 |
-36.70 (-59.10%) |
25.4 | 25950.00 | 729.3 |
268.10 (58.13%) |
8,190 | -715 | 8,320 |
| 2,927,730 | 1,230,190 | 8,377,915 |
-29.85 (-57.57%) |
22 | 26000.00 | 758.85 |
258.95 (51.80%) |
485,355 | 93,340 | 311,805 |
| 329,810 | 102,765 | 1,618,500 |
-25.40 (-59.21%) |
17.5 | 26050.00 | 731.8 |
188.00 (34.57%) |
2,925 | -195 | 10,205 |
| 2,069,600 | 1,384,955 | 6,288,620 |
-19.35 (-54.89%) |
15.9 | 26100.00 | 856.6 |
272.15 (46.57%) |
281,060 | 157,430 | 232,310 |
| 305,955 | 148,655 | 1,120,275 |
-14.60 (-50.52%) |
14.3 | 26150.00 | 920 |
284.55 (44.78%) |
2,665 | -1,040 | 5,785 |
| 1,290,705 | 214,695 | 4,172,740 |
-11.50 (-48.73%) |
12.1 | 26200.00 | 948.1 |
275.55 (40.97%) |
41,405 | 14,430 | 69,940 |
| 375,375 | 143,715 | 1,097,200 |
-8.75 (-44.30%) |
11 | 26250.00 | 970.7 |
244.95 (33.75%) |
455 | -65 | 1,235 |
| 851,435 | 288,795 | 3,558,360 |
-5.70 (-35.19%) |
10.5 | 26300.00 | 1,045.45 |
280.45 (36.66%) |
10,920 | 1,365 | 12,285 |
| 131,235 | 19,305 | 464,425 |
-5.20 (-38.38%) |
8.35 | 26350.00 | 1,008.35 |
228.35 (29.28%) |
195 | - | 585 |
| 929,955 | 385,905 | 3,143,725 |
-3.15 (-28.12%) |
8.05 | 26400.00 | 1,142 |
281.00 (32.64%) |
22,685 | 20,865 | 28,015 |
| 64,350 | -10,465 | 264,290 |
-2.85 (-30.32%) |
6.55 | 26450.00 | 1,000 | - | - | - | 390 |
| 1,098,305 | 460,330 | 3,304,730 |
-2.25 (-27.27%) |
6 | 26500.00 | 1,241.25 |
289.60 (30.43%) |
73,580 | 58,630 | 86,450 |
| 83,330 | 26,325 | 321,880 |
-1.60 (-22.38%) |
5.55 | 26550.00 | 943.65 | - | - | - | 325 |
| 931,645 | 577,005 | 2,241,135 |
0.75 (12.00%) |
7 | 26600.00 | 1,345.85 |
289.10 (27.36%) |
11,830 | 10,595 | 11,700 |
| 65,325 | 18,005 | 150,345 |
-1.65 (-28.95%) |
4.05 | 26650.00 | 984.25 | - | - | - | 390 |
| 620,620 | 369,850 | 2,086,305 | - | 4.9 | 26700.00 | 1,484.1 |
274.10 (22.65%) |
1,105 | 390 | 1,365 |
| 85,995 | 59,735 | 294,060 |
-0.35 (-7.69%) |
4.2 | 26750.00 | 1,207 | - | - | - | 325 |
| 810,355 | 660,270 | 2,254,720 |
-0.35 (-8.43%) |
3.8 | 26800.00 | 1,435 |
352.25 (32.53%) |
195 | 65 | 390 |
| 262,145 | 228,800 | 518,895 |
-0.40 (-10.39%) |
3.45 | 26850.00 | 1,353.3 | - | - | - | 65 |
| 520,650 | 395,980 | 1,550,120 |
-0.30 (-8.33%) |
3.3 | 26900.00 | 1,560 |
208.80 (15.45%) |
65 | - | - |
| 293,865 | 272,155 | 604,110 |
-0.10 (-3.08%) |
3.15 | 26950.00 | 1,401.1 |
-3.85 (-0.27%) |
- | - | 65 |
| 3,666,845 | 2,657,590 | 8,076,510 |
-0.20 (-6.25%) |
3 | 27000.00 | 1,745.55 |
303.65 (21.06%) |
8,580 | 6,500 | 34,385 |
| 279,955 | 271,765 | 621,465 |
-0.40 (-13.79%) |
2.5 | 27050.00 | 1,564.7 |
6.25 (0.40%) |
- | - | 195 |
| 544,570 | 226,135 | 1,009,775 |
-0.10 (-3.85%) |
2.5 | 27100.00 | 1,858.8 |
252.80 (15.74%) |
195 | 65 | 195 |
| 80,210 | 55,835 | 226,005 |
-0.25 (-10.20%) |
2.2 | 27150.00 | 1,662.05 |
6.75 (0.41%) |
- | - | 130 |
| 2,389,205 | 2,202,915 | 6,418,750 |
-0.50 (-20.41%) |
1.95 | 27200.00 | 1,745.45 |
53.75 (3.18%) |
130 | - | 130 |
| 88,010 | 65,000 | 192,985 |
-0.25 (-11.90%) |
1.85 | 27250.00 | 2,022.2 |
267.45 (15.24%) |
130 | 65 | 260 |
| 137,735 | 49,855 | 633,035 |
-0.25 (-11.63%) |
1.9 | 27300.00 | 2,033.45 |
226.75 (12.55%) |
130 | 65 | 260 |
| 23,790 | 3,510 | 20,215 |
0.20 (10.26%) |
2.15 | 27350.00 | 1,863 |
5.70 (0.31%) |
- | - | 195 |
| 240,435 | 215,540 | 1,007,240 |
-0.35 (-17.07%) |
1.7 | 27400.00 | 2,174.05 |
265.15 (13.89%) |
130 | 65 | 195 |
| 12,220 | 7,735 | 48,035 |
-0.15 (-8.11%) |
1.7 | 27450.00 | 1,957.75 |
5.90 (0.30%) |
- | - | 195 |
| 558,610 | 324,350 | 2,430,805 |
0.05 (2.94%) |
1.75 | 27500.00 | 2,250 |
330.40 (17.21%) |
650 | 585 | 2,080 |
| 9,620 | 9,035 | 50,895 |
-0.20 (-11.43%) |
1.55 | 27550.00 | 2,045.05 | - | - | - | 65 |
| 76,440 | 37,245 | 208,325 |
-0.10 (-5.88%) |
1.6 | 27600.00 | 2,091.75 | - | - | - | 130 |
| 21,710 | 14,625 | 90,870 |
0.10 (6.06%) |
1.75 | 27650.00 | 2,138.8 | - | - | - | 130 |
| 180,765 | 102,245 | 646,490 |
-0.10 (-6.25%) |
1.5 | 27700.00 | 2,320 |
119.15 (5.41%) |
130 | 65 | 130 |
