-
My Account
In App
My Account
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 65 | 65 | - |
-9.60 (-86.88%) |
- | 23900.00 | - |
-18.30 (-29.35%) |
- | 195 | 195 |
| 130 | - | - |
-1.80 (-0.10%) |
1,827 | 23950.00 | 13.75 |
1.25 (10.00%) |
130 | 4,550 | 19,045 |
| 130 | - | - |
-1.65 (-0.09%) |
1,778.55 | 24000.00 | 12.4 |
-1.05 (-7.81%) |
29,965 | -16,835 | 96,135 |
| 195 | 65 | - |
3.00 (0.17%) |
1,734.5 | 24050.00 | 12.4 |
-2.65 (-17.61%) |
2,470 | 4,745 | 6,370 |
| 130 | - | - |
-1.80 (-0.11%) |
1,680.8 | 24100.00 | 17.1 |
2.60 (17.93%) |
- | 4,550 | 11,700 |
| 130 | - | - |
-1.80 (-0.11%) |
1,632.05 | 24150.00 | 13.5 |
-2.80 (-17.18%) |
325 | 3,185 | 9,945 |
| 130 | - | - |
-1.80 (-0.11%) |
1,583.35 | 24200.00 | 16.55 |
-0.50 (-2.93%) |
65 | -1,040 | 12,220 |
| 130 | - | - | - | 1,559.5 | 24250.00 | 15.5 |
-2.80 (-15.30%) |
1,950 | 8,710 | 9,945 |
| 130 | - | - | - | 1,502.2 | 24300.00 | 16.9 |
-3.15 (-15.71%) |
130 | -455 | 10,920 |
| 65 | - | - | - | 1,472.05 | 24350.00 | 17.15 |
-3.75 (-17.94%) |
1,365 | 325 | 4,355 |
| 130 | - | - |
-1.90 (-0.14%) |
1,389.45 | 24400.00 | 18.15 |
-4.10 (-18.43%) |
1,235 | -2,470 | 16,185 |
| 130 | - | - | - | 1,330 | 24450.00 | 24.3 |
0.10 (0.41%) |
- | 2,600 | 7,345 |
| 325 | 130 | 65 |
68.20 (5.26%) |
1,363.95 | 24500.00 | 21 |
-4.60 (-17.97%) |
55,965 | 5,850 | 106,275 |
| 195 | 65 | - | - | 1,259.75 | 24550.00 | 25 |
-3.50 (-12.28%) |
7,475 | 2,340 | 17,550 |
| 195 | 65 | - | - | 1,221.35 | 24600.00 | 24.9 |
-4.30 (-14.73%) |
6,435 | 7,865 | 38,285 |
| 195 | - | - |
2.65 (0.23%) |
1,155.15 | 24650.00 | 26.65 |
-6.20 (-18.87%) |
4,940 | 7,670 | 16,965 |
| 195 | - | - | - | 1,117.9 | 24700.00 | 29.45 |
-6.15 (-17.28%) |
6,435 | 6,565 | 27,820 |
| 195 | - | - | - | 1,077.65 | 24750.00 | 38.6 | - | - | 3,510 | 12,675 |
| 325 | - | - | - | 1,031.05 | 24800.00 | 34.75 |
-6.30 (-15.35%) |
4,095 | 22,230 | 97,175 |
| 260 | - | - | - | 1,000 | 24850.00 | 46.2 |
-0.30 (-0.65%) |
- | 1,105 | 18,005 |
| 390 | - | - | - | 940.2 | 24900.00 | 40.8 |
-10.40 (-20.31%) |
5,070 | 20,540 | 53,690 |
| 325 | - | - | - | 895.75 | 24950.00 | 45.8 |
-9.70 (-17.48%) |
585 | 6,305 | 20,800 |
| 25,675 | -10,205 | 325 |
64.85 (7.81%) |
895 | 25000.00 | 50.75 |
-11.90 (-18.99%) |
55,185 | 90,025 | 241,345 |
| 520 | - | - | - | 795.05 | 25050.00 | 56 |
-12.80 (-18.60%) |
2,730 | 4,745 | 20,800 |
| 3,770 | 130 | - | - | 720 | 25100.00 | 62.1 |
-14.05 (-18.45%) |
5,135 | 16,120 | 53,170 |
| 585 | - | - | - | 725.9 | 25150.00 | 68.45 |
-15.85 (-18.80%) |
1,040 | 4,615 | 17,290 |
| 1,950 | 845 | 260 |
23.40 (3.43%) |
705.75 | 25200.00 | 77.2 |
-16.85 (-17.92%) |
10,465 | 30,745 | 133,445 |
| 845 | - | - |
-1.90 (-0.30%) |
629.1 | 25250.00 | 85.8 |
-17.45 (-16.90%) |
2,405 | 10,270 | 17,940 |
| 5,720 | 455 | 65 |
60.20 (10.44%) |
636.7 | 25300.00 | 96.2 |
-20.05 (-17.25%) |
9,165 | 52,780 | 113,360 |
| 1,170 | - | - | - | 567.45 | 25350.00 | 130.75 |
2.25 (1.75%) |
- | 3,510 | 14,625 |
| 19,370 | 3,705 | - |
6.55 (1.28%) |
519.75 | 25400.00 | 119.45 |
-22.15 (-15.64%) |
7,345 | 28,730 | 109,850 |
| 2,925 | - | 455 |
33.10 (6.67%) |
529.05 | 25450.00 | 150 |
-7.65 (-4.85%) |
65 | 5,395 | 16,965 |
| 59,540 | 6,825 | 5,265 |
53.40 (12.08%) |
495.5 | 25500.00 | 146.15 |
-27.60 (-15.88%) |
17,095 | 53,885 | 392,925 |
| 5,590 | 520 | 715 |
40.70 (9.86%) |
453.3 | 25550.00 | 160.05 |
-27.55 (-14.69%) |
3,185 | 6,565 | 18,265 |
| 81,965 | -1,625 | 11,830 |
43.45 (11.40%) |
424.5 | 25600.00 | 175.65 |
-32.75 (-15.71%) |
15,990 | 24,505 | 105,690 |
| 17,550 | 3,380 | 3,705 |
41.25 (11.83%) |
389.85 | 25650.00 | 194 |
-36.00 (-15.65%) |
18,330 | 8,840 | 29,575 |
| 133,965 | 46,605 | 21,905 |
41.45 (12.92%) |
362.2 | 25700.00 | 212.8 |
-35.75 (-14.38%) |
31,980 | 55,640 | 146,315 |
| 45,565 | 17,550 | 6,305 |
41.15 (14.00%) |
335 | 25750.00 | 232.2 |
-39.65 (-14.59%) |
2,860 | 26,065 | 38,285 |
| 331,955 | 131,495 | 21,320 |
34.85 (12.93%) |
304.3 | 25800.00 | 254.05 |
-42.20 (-14.24%) |
12,935 | 107,965 | 367,900 |
| 37,440 | 18,070 | 7,085 |
34.60 (14.10%) |
280 | 25850.00 | 279.15 |
-41.15 (-12.85%) |
1,755 | 11,765 | 27,235 |
| 139,100 | 49,140 | 12,090 |
29.95 (13.46%) |
252.45 | 25900.00 | 302.05 |
-48.10 (-13.74%) |
5,135 | 51,675 | 113,360 |
| 25,090 | 4,875 | 3,185 |
28.80 (14.37%) |
229.15 | 25950.00 | 330.85 |
-48.05 (-12.68%) |
390 | 5,460 | 9,815 |
| 675,090 | 187,395 | 55,900 |
25.40 (13.87%) |
208.5 | 26000.00 | 356.5 |
-54.60 (-13.28%) |
7,150 | 29,315 | 325,455 |
| 21,190 | -520 | 975 |
17.90 (10.79%) |
183.75 | 26050.00 | 387.95 |
-52.10 (-11.84%) |
130 | 3,575 | 10,595 |
| 311,480 | 33,280 | 9,230 |
18.90 (12.85%) |
166 | 26100.00 | 420.25 |
-55.50 (-11.67%) |
1,040 | -1,040 | 175,240 |
| 21,385 | 6,825 | 1,560 |
18.30 (13.76%) |
151.3 | 26150.00 | 536.25 | - | - | 8,580 | 13,845 |
| 232,830 | 61,035 | 18,655 |
16.65 (14.16%) |
134.25 | 26200.00 | 479 |
-60.95 (-11.29%) |
1,235 | 5,005 | 40,235 |
| 18,005 | 8,450 | 3,315 |
14.65 (14.08%) |
118.7 | 26250.00 | 525.15 |
-58.75 (-10.06%) |
130 | 390 | 3,900 |
| 232,635 | 47,385 | 17,290 |
10.95 (11.73%) |
104.3 | 26300.00 | 554.8 |
-64.20 (-10.37%) |
2,340 | 14,690 | 30,225 |
| 31,785 | 18,720 | 1,690 |
11.25 (13.60%) |
94 | 26350.00 | 637.6 | - | - | -65 | 2,665 |
| 136,825 | 37,050 | 9,685 |
8.75 (11.80%) |
82.9 | 26400.00 | 702 | - | - | -455 | 7,670 |
| 23,985 | 1,300 | 1,950 |
7.45 (11.44%) |
72.55 | 26450.00 | 721.6 | - | - | -130 | 390 |
| 472,420 | 150,410 | 33,930 |
5.55 (9.42%) |
64.45 | 26500.00 | 757.35 | - | - | 195 | 34,320 |
| 37,830 | 6,370 | 8,450 |
4.20 (8.05%) |
56.4 | 26550.00 | 807.05 | - | - | -130 | 65 |
| 198,575 | 90,220 | 11,830 |
3.50 (7.61%) |
49.5 | 26600.00 | 855.15 | - | - | 260 | 5,980 |
| 28,015 | 13,520 | 1,950 |
1.15 (2.75%) |
42.9 | 26650.00 | 898.15 | - | - | -65 | 195 |
| 170,040 | 81,185 | 13,000 |
1.35 (3.64%) |
38.45 | 26700.00 | 951.8 |
-1.80 (-0.19%) |
- | -65 | 2,015 |
| 20,475 | 8,515 | 585 |
1.80 (5.49%) |
34.6 | 26750.00 | 989 | - | - | -130 | - |
| 71,955 | 13,975 | 8,060 |
1.05 (3.54%) |
30.7 | 26800.00 | 1,033.4 | - | - | -130 | 260 |
| 6,890 | 910 | 1,170 |
1.30 (4.92%) |
27.7 | 26850.00 | 1,069.05 | - | - | - | 65 |
| 118,950 | 87,295 | 1,430 |
0.55 (2.26%) |
24.85 | 26900.00 | 1,149.8 |
0.55 (0.05%) |
- | -65 | - |
| 21,385 | 1,495 | 195 |
-0.10 (-0.45%) |
22.25 | 26950.00 | 1,180.05 | - | - | - | 65 |
| 278,135 | 12,805 | 43,485 |
0.40 (1.98%) |
20.65 | 27000.00 | 1,224.35 | - | - | 130 | 845 |
| 13,650 | 2,600 | 910 |
-0.05 (-0.26%) |
19.2 | 27050.00 | 1,281.85 | - | - | - | 390 |
| 39,065 | 11,310 | 520 |
0.15 (0.89%) |
17 | 27100.00 | 1,305.8 | - | - | -65 | 65 |
| 11,180 | 7,540 | - |
0.05 (0.31%) |
16.05 | 27150.00 | 1,390.35 |
2.75 (0.20%) |
- | 455 | 780 |
| 36,985 | 11,635 | 8,320 |
0.15 (1.01%) |
14.95 | 27200.00 | 1,436.1 |
3.10 (0.22%) |
- | 65 | 195 |
| 8,970 | 195 | - | - | 13.95 | 27250.00 | 1,459.45 | - | - | - | 65 |
| 18,655 | 5,720 | 130 |
-1.95 (-13.73%) |
12.25 | 27300.00 | 1,519 | - | - | 130 | 130 |
| 2,730 | 1,495 | - |
-0.05 (-0.38%) |
13.1 | 27350.00 | 1,586.95 |
4.25 (0.27%) |
- | - | 130 |
| 9,555 | 3,380 | 65 |
1.10 (9.95%) |
12.15 | 27400.00 | 1,635.65 |
3.75 (0.23%) |
- | - | 130 |
| 6,890 | 1,950 | - |
0.25 (2.45%) |
10.45 | 27450.00 | 1,682.05 |
6.30 (0.38%) |
- | - | 195 |
| 155,090 | 60,970 | 12,285 |
0.20 (2.05%) |
9.95 | 27500.00 | 1,664.85 |
5.35 (0.32%) |
- | 65 | 195 |
| 6,630 | 2,860 | - |
-0.10 (-1.04%) |
9.5 | 27550.00 | 1,713.95 |
5.05 (0.30%) |
- | 65 | 195 |
| 7,215 | 780 | 65 | - | 8.35 | 27600.00 | 1,832.15 |
3.80 (0.21%) |
- | 65 | 195 |
| 2,665 | 390 | - | - | 8.9 | 27650.00 | 1,881.4 |
4.15 (0.22%) |
- | - | 130 |
| 13,195 | 1,300 | - |
0.35 (4.46%) |
8.2 | 27700.00 | 1,930.7 |
3.80 (0.20%) |
- | - | 130 |
| 3,185 | 650 | - |
-0.40 (-5.19%) |
7.3 | 27750.00 | 1,980 |
3.80 (0.19%) |
- | - | 130 |
| 36,920 | 1,820 | 130 |
0.20 (2.90%) |
7.1 | 27800.00 | 2,029.3 |
4.20 (0.21%) |
- | - | 130 |
| 2,730 | 1,170 | - | - | 6.1 | 27850.00 | 2,085.6 |
4.25 (0.20%) |
- | - | 130 |
| 12,740 | 5,200 | 9,100 |
-0.40 (-6.25%) |
6 | 27900.00 | 2,135 |
4.15 (0.19%) |
- | - | 130 |
| 22,425 | 4,030 | - | - | 6 | 27950.00 | 2,177.5 |
4.10 (0.19%) |
- | - | 130 |
| 114,725 | 23,465 | 650 |
-0.60 (-10.17%) |
5.3 | 28000.00 | 2,234.05 |
4.20 (0.19%) |
- | - | 130 |
| 19,435 | 2,535 | - |
0.50 (8.62%) |
6.3 | 28050.00 | 2,276.4 |
3.85 (0.17%) |
- | - | 130 |
| 50,180 | 15,795 | 780 |
-0.05 (-0.97%) |
5.1 | 28100.00 | 2,332.85 |
4.25 (0.18%) |
- | - | 130 |
