Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Loans
Loans

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change
Volume Chg in LTP LTP Strike
Price
LTP Chg in LTP Volume OI
Change
OI
- - - - - 24050.00 - - - - -
- - - - - 24100.00 - - - - -
- - - - - 24150.00 - - - - -
- - - - - 24200.00 21.45 - - - -
- - - - - 24250.00 - - - - -
- - - - - 24300.00 - - - - -
- - - - - 24350.00 - - - - -
- - - - - 24400.00 - - - - -
- - - - - 24450.00 - - - - -
- - - - - 24500.00 10.1 - 910 130 4,355
- - - - - 24550.00 - - - - -
- - - - - 24600.00 - - - - -
- - - - - 24650.00 - - - - -
- - - - - 24700.00 10.7 -2.30
(-17.69%)
2,210 1,820 1,950
- - - - - 24750.00 11.7 -23.95
(-67.18%)
65 - 65
- - - - - 24800.00 15 -0.55
(-3.54%)
1,105 195 520
- - - - - 24850.00 - - - - -
- - - - - 24900.00 - - - - -
- - - - - 24950.00 - - - - -
- - - - - 25000.00 - - - - -
- - - - - 25050.00 - - - - -
- - - - - 25100.00 - - - - -
- - - - - 25150.00 - - - - -
- - - - - 25200.00 - - - - -
- - - - - 25250.00 - - - - -
- - - - - 25300.00 - - - - -
- - - - - 25350.00 - - - - -
- - - - - 25400.00 - - - - -
- - - - - 25450.00 66.7 -155.65
(-70.00%)
65 - -
65 - - - 595 25500.00 45.05 -9.95
(-18.09%)
3,445 2,340 3,705
- - - - - 25550.00 - - - - -
130 -65 - - 764.3 25600.00 55.25 -8.65
(-13.54%)
2,535 -195 3,575
- - - - - 25650.00 - - - - -
- - - - - 25700.00 - - - - -
- - - - - 25750.00 - - - - -
1,885 -65 715 22.90
(3.63%)
654.35 25800.00 - - - - -
65 - - - 458.35 25850.00 - - - - -
4,355 - 325 -10.00
(-1.82%)
540 25900.00 102.95 -17.85
(-14.78%)
8,840 6,760 12,285
325 - - - 404.45 25950.00 119.75 -12.30
(-9.31%)
4,615 1,170 2,535
10,725 -195 3,705 10.10
(2.11%)
488.6 26000.00 125.45 -20.85
(-14.25%)
20,150 11,115 26,845
65 65 195 28.30
(6.56%)
459.65 26050.00 - - - - -
260 195 780 133.30
(46.07%)
422.65 26100.00 161.3 -17.95
(-10.01%)
2,275 780 2,210
- - 65 -10.65
(-2.76%)
375 26150.00 173 -30.95
(-15.18%)
3,510 845 3,380
3,055 1,170 4,940 4.35
(1.26%)
350.55 26200.00 194.2 -22.05
(-10.20%)
4,810 2,860 8,515
520 390 - - 299.9 26250.00 215 -12.10
(-5.33%)
585 130 585
5,395 -455 4,745 8.30
(2.94%)
290.85 26300.00 230.4 -382.40
(-62.40%)
2,730 1,430 1,430
195 65 780 20.90
(8.96%)
254.05 26350.00 - - - - -
585 585 1,365 -52.25
(-18.25%)
234 26400.00 270 -404.95
(-60.00%)
1,755 390 390
- - - - - 26450.00 - - - - -
5,070 2,340 4,030 5.30
(2.87%)
189.8 26500.00 323.2 -17.00
(-5.00%)
3,510 1,820 2,795
- - - - - 26550.00 - - - - -
13,845 975 4,745 0.15
(0.10%)
143.35 26600.00 - - - - -
- - - - - 26650.00 - - - - -
- - - - - 26700.00 - - - - -
- - - - - 26750.00 - - - - -
- - - - - 26800.00 - - - - -
- - - - - 26850.00 - - - - -
- - - - - 26900.00 - - - - -
- - - - - 26950.00 - - - - -
- - - - - 27000.00 - - - - -
- - - - - 27050.00 705.1 -344.90
(-32.85%)
75 - 390
- - - - - 27100.00 - - - - -
- - - - - 27150.00 - - - - -
- - - - - 27200.00 - - - - -
- - - - - 27250.00 - - - - -
- - - - - 27300.00 - - - - -
- - - - - 27350.00 - - - - -
- - - - - 27400.00 - - - - -
- - - - - 27450.00 - - - - -
- - - - - 27500.00 - - - - -
- - - - - 27550.00 - - - - -
- - - - - 27600.00 - - - - -
- - - - - 27650.00 - - - - -
- - - - - 27700.00 - - - - -
- - - - - 27750.00 - - - - -
- - - - - 27800.00 - - - - -
- - - - - 27850.00 - - - - -
- - 975 -21.95
(-81.30%)
5.05 27900.00 - - - - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347