-
My Account
In App
My Account
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 65 | 65 | - | - | - | 23900.00 | 1.45 |
-9.60 (-86.88%) |
247,455 | 1,427,595 | 1,427,595 |
| 195 | 65 | - | - | 1,796.1 | 23950.00 | 1.45 |
-0.25 (-14.71%) |
1,117,350 | -265,525 | 1,651,065 |
| 44,980 | -1,690 | 1,235 |
81.60 (4.86%) |
1,760 | 24000.00 | 1.55 |
-0.20 (-11.43%) |
3,061,240 | 279,305 | 6,975,735 |
| 520 | - | - | - | 1,598.45 | 24050.00 | 1.55 |
-0.25 (-13.89%) |
259,480 | 66,625 | 376,545 |
| 195 | - | - | - | 1,546 | 24100.00 | 1.65 |
-0.25 (-13.16%) |
665,340 | 31,330 | 877,825 |
| 65 | - | - |
-4.85 (-0.30%) |
1,602.95 | 24150.00 | 1.7 |
-0.40 (-19.05%) |
315,250 | 64,545 | 244,400 |
| 650 | - | - | - | 1,516.8 | 24200.00 | 1.75 |
-0.40 (-18.60%) |
1,529,320 | -131,105 | 1,499,290 |
| 195 | - | - |
-4.75 (-0.31%) |
1,503.65 | 24250.00 | 1.9 |
-0.45 (-19.15%) |
417,885 | 69,680 | 511,420 |
| 260 | - | - | - | 1,429.15 | 24300.00 | 2.05 |
-0.60 (-22.64%) |
2,095,795 | 489,775 | 1,482,455 |
| 65 | - | - |
-3.45 (-0.24%) |
1,407.65 | 24350.00 | 2.1 |
-0.80 (-27.59%) |
488,020 | 242,905 | 517,790 |
| 845 | - | - | - | 1,319.5 | 24400.00 | 2.2 |
-0.90 (-29.03%) |
2,226,315 | 544,375 | 2,067,520 |
| 325 | - | 65 |
-2.95 (-0.23%) |
1,280 | 24450.00 | 2.25 |
-1.20 (-34.78%) |
709,410 | 70,330 | 469,170 |
| 4,485 | -1,235 | 130 |
74.00 (6.20%) |
1,267.6 | 24500.00 | 2.45 |
-1.50 (-37.97%) |
7,705,100 | -2,566,005 | 6,379,165 |
| 715 | 585 | - |
-5.00 (-0.41%) |
1,203.15 | 24550.00 | 2.5 |
-1.65 (-39.76%) |
1,264,445 | 329,875 | 761,540 |
| 1,300 | -65 | - | - | 1,119.3 | 24600.00 | 2.7 |
-1.80 (-40.00%) |
2,813,915 | 1,469,195 | 2,964,975 |
| 845 | - | - | - | 1,111 | 24650.00 | 2.85 |
-2.00 (-41.24%) |
1,384,955 | -224,835 | 652,535 |
| 3,055 | 130 | 520 |
74.00 (7.47%) |
1,065 | 24700.00 | 3 |
-2.35 (-43.93%) |
3,440,060 | 1,088,815 | 3,986,515 |
| 780 | - | - | - | 949.55 | 24750.00 | 3.3 |
-2.65 (-44.54%) |
1,422,720 | 352,820 | 1,317,420 |
| 9,360 | 715 | 780 |
75.55 (8.48%) |
966.05 | 24800.00 | 3.5 |
-2.95 (-45.74%) |
3,339,245 | 1,244,945 | 4,051,775 |
| 3,510 | 650 | 65 |
70.60 (8.36%) |
915.45 | 24850.00 | 3.75 |
-3.30 (-46.81%) |
1,604,005 | -50,310 | 660,075 |
| 9,555 | 4,550 | 1,885 |
82.65 (10.49%) |
870.85 | 24900.00 | 3.95 |
-3.85 (-49.36%) |
3,197,935 | 1,057,355 | 2,703,155 |
| 14,040 | 325 | - |
10.35 (1.39%) |
753.9 | 24950.00 | 4.4 |
-4.20 (-48.84%) |
1,780,480 | 225,875 | 1,350,245 |
| 137,540 | -30,290 | 12,935 |
78.70 (11.37%) |
770.85 | 25000.00 | 4.75 |
-5.00 (-51.28%) |
8,878,480 | -364,130 | 7,340,970 |
| 26,130 | 10,790 | 7,475 |
78.15 (12.12%) |
722.8 | 25050.00 | 5.2 |
-5.75 (-52.51%) |
2,000,180 | 482,105 | 1,517,035 |
| 42,055 | -16,185 | 4,810 |
74.10 (12.39%) |
672.35 | 25100.00 | 5.85 |
-6.65 (-53.20%) |
4,618,770 | 146,770 | 3,549,195 |
| 26,455 | 1,430 | 10,010 |
73.05 (13.31%) |
621.85 | 25150.00 | 6.55 |
-7.60 (-53.71%) |
3,364,205 | 251,875 | 1,523,730 |
| 83,395 | -6,890 | 23,010 |
72.15 (14.48%) |
570.35 | 25200.00 | 7.65 |
-8.85 (-53.64%) |
5,632,055 | 89,310 | 4,040,985 |
| 34,970 | -1,040 | 7,670 |
67.15 (14.80%) |
521 | 25250.00 | 9.25 |
-10.40 (-52.93%) |
3,406,975 | 1,858,350 | 3,400,215 |
| 109,785 | -26,000 | 69,810 |
66.75 (16.36%) |
474.85 | 25300.00 | 11.4 |
-12.35 (-52.00%) |
5,914,675 | 2,065,765 | 5,765,175 |
| 48,490 | -9,100 | 18,005 |
64.15 (17.63%) |
428.1 | 25350.00 | 14.6 |
-14.75 (-50.26%) |
4,361,305 | 563,290 | 2,364,830 |
| 186,875 | -7,865 | 375,115 |
60.55 (18.92%) |
380.5 | 25400.00 | 18.8 |
-17.60 (-48.35%) |
9,550,970 | 1,701,505 | 5,985,265 |
| 88,985 | -2,665 | 102,180 |
56.60 (20.24%) |
336.2 | 25450.00 | 24.4 |
-20.75 (-45.96%) |
5,170,685 | 907,010 | 2,802,865 |
| 964,535 | 103,025 | 1,262,365 |
52.50 (21.78%) |
293.5 | 25500.00 | 31.7 |
-24.90 (-43.99%) |
9,778,535 | 2,649,075 | 7,435,480 |
| 234,000 | -77,740 | 724,815 |
49.60 (24.29%) |
253.8 | 25550.00 | 40.75 |
-29.50 (-41.99%) |
6,477,380 | 1,024,985 | 2,763,215 |
| 1,828,190 | -98,410 | 4,407,520 |
44.10 (25.74%) |
215.45 | 25600.00 | 52.4 |
-35.05 (-40.08%) |
13,803,790 | 1,649,830 | 6,219,135 |
| 1,415,700 | -1,335,750 | 5,639,790 |
38.15 (26.84%) |
180.3 | 25650.00 | 67.15 |
-40.60 (-37.68%) |
13,091,650 | 983,320 | 3,509,415 |
| 8,526,700 | 2,289,820 | 22,655,100 |
31.65 (27.20%) |
148 | 25700.00 | 85.05 |
-46.85 (-35.52%) |
24,540,750 | 2,490,020 | 6,869,135 |
| 6,223,620 | 2,272,920 | 18,392,530 |
24.30 (25.84%) |
118.35 | 25750.00 | 106.8 |
-52.35 (-32.89%) |
10,653,955 | 1,159,210 | 3,083,795 |
| 12,555,335 | 3,898,245 | 20,400,900 |
18.50 (24.49%) |
94.05 | 25800.00 | 131.85 |
-59.05 (-30.93%) |
7,004,855 | 2,080,325 | 5,338,255 |
| 6,743,555 | 3,791,645 | 9,063,535 |
13.05 (21.77%) |
73 | 25850.00 | 160.4 |
-64.45 (-28.66%) |
1,497,535 | 993,655 | 1,573,195 |
| 11,020,815 | 5,674,500 | 10,788,765 |
8.90 (18.88%) |
56.05 | 25900.00 | 193.15 |
-69.10 (-26.35%) |
1,307,475 | 661,700 | 1,895,790 |
| 5,238,545 | 2,393,690 | 6,840,665 |
4.95 (13.27%) |
42.25 | 25950.00 | 228.3 |
-73.05 (-24.24%) |
223,665 | 180,960 | 390,000 |
| 14,579,240 | 1,813,890 | 13,739,115 |
1.65 (5.53%) |
31.5 | 26000.00 | 269.05 |
-74.50 (-21.69%) |
801,970 | -120,055 | 2,090,400 |
| 4,315,155 | 1,546,480 | 5,597,800 |
-0.10 (-0.43%) |
22.95 | 26050.00 | 308 |
-77.80 (-20.17%) |
38,220 | -10,725 | 247,000 |
| 10,000,900 | 5,217,745 | 8,936,265 |
-1.40 (-7.73%) |
16.7 | 26100.00 | 353.65 |
-75.95 (-17.68%) |
92,365 | -106,795 | 599,885 |
| 4,959,500 | 2,453,945 | 4,479,410 |
-2.05 (-14.34%) |
12.25 | 26150.00 | 397.45 |
-75.65 (-15.99%) |
16,835 | -715 | 139,295 |
| 10,484,435 | 3,478,280 | 7,573,345 |
-2.35 (-20.80%) |
8.95 | 26200.00 | 442.45 |
-83.90 (-15.94%) |
29,380 | 29,185 | 999,375 |
| 4,958,070 | 1,776,125 | 3,647,215 |
-2.40 (-26.52%) |
6.65 | 26250.00 | 488 |
-84.20 (-14.72%) |
14,560 | 7,605 | 106,210 |
| 6,795,490 | 1,608,165 | 6,479,720 |
-2.25 (-30.00%) |
5.25 | 26300.00 | 534.6 |
-87.30 (-14.04%) |
19,695 | -7,410 | 427,635 |
| 4,202,640 | 1,685,320 | 4,289,675 |
-1.95 (-31.71%) |
4.2 | 26350.00 | 585 |
-82.65 (-12.38%) |
65 | 3,510 | 58,695 |
| 6,541,015 | 464,295 | 5,827,640 |
-1.60 (-30.48%) |
3.65 | 26400.00 | 640 |
-77.20 (-10.76%) |
845 | -18,980 | 147,095 |
| 3,473,080 | 1,724,840 | 2,609,880 |
-1.35 (-31.03%) |
3 | 26450.00 | 688 |
-81.65 (-10.61%) |
390 | 3,640 | 20,605 |
| 11,917,880 | 3,998,735 | 8,069,685 |
-0.95 (-27.14%) |
2.55 | 26500.00 | 736.55 |
-81.80 (-10.00%) |
6,240 | -14,885 | 186,615 |
| 2,613,325 | 1,298,050 | 2,642,315 |
-0.75 (-24.59%) |
2.3 | 26550.00 | 873.3 |
-0.30 (-0.03%) |
- | 520 | 12,545 |
| 5,981,625 | 1,119,950 | 5,998,850 |
-0.75 (-28.30%) |
1.9 | 26600.00 | 911 |
-0.70 (-0.08%) |
- | -3,445 | 67,600 |
| 1,419,210 | 476,450 | 1,312,025 |
-0.55 (-23.91%) |
1.75 | 26650.00 | 979.9 | - | - | 195 | 1,495 |
| 4,160,260 | 614,315 | 2,381,795 |
-0.35 (-17.95%) |
1.6 | 26700.00 | 940.55 |
-79.05 (-7.75%) |
65 | -4,550 | 53,560 |
| 1,777,295 | 718,055 | 1,257,815 |
-0.40 (-21.05%) |
1.5 | 26750.00 | 941 | - | - | 325 | 975 |
| 6,442,475 | 3,039,270 | 1,497,015 |
-0.30 (-18.18%) |
1.35 | 26800.00 | 1,110 |
-6.90 (-0.62%) |
- | -1,105 | 105,885 |
| 1,006,330 | 397,670 | 656,435 |
-0.25 (-16.13%) |
1.3 | 26850.00 | 1,180.75 | - | - | 650 | 1,300 |
| 3,524,365 | 787,085 | 1,285,440 |
-0.25 (-17.24%) |
1.2 | 26900.00 | 1,210 | - | - | - | 2,665 |
| 984,880 | 202,345 | 310,960 |
-0.25 (-17.86%) |
1.15 | 26950.00 | 1,180.7 | - | - | - | 195 |
| 8,487,570 | -1,036,100 | 5,305,820 |
-0.35 (-25.00%) |
1.05 | 27000.00 | 1,230.15 |
-78.70 (-6.01%) |
780 | -7,995 | 101,335 |
| 585,325 | 206,245 | 192,140 |
-0.25 (-20.00%) |
1 | 27050.00 | 1,283.75 |
-4.50 (-0.35%) |
- | -65 | 325 |
| 2,202,655 | -84,110 | 936,195 |
-0.25 (-21.74%) |
0.9 | 27100.00 | 1,321.3 | - | - | - | 2,795 |
| 376,220 | 29,380 | 181,610 |
-0.20 (-18.18%) |
0.9 | 27150.00 | 1,446.6 | - | - | - | 130 |
| 2,558,725 | 67,600 | 475,085 |
-0.25 (-22.73%) |
0.85 | 27200.00 | 1,444.7 |
1.40 (0.10%) |
- | 65 | 9,230 |
| 187,850 | -1,625 | 200,850 |
-0.25 (-23.81%) |
0.8 | 27250.00 | 1,505.95 | - | - | - | 130 |
| 2,102,230 | 33,605 | 545,155 |
-0.25 (-25.00%) |
0.75 | 27300.00 | 1,579.8 | - | - | - | 260 |
| 335,335 | 209,430 | 77,805 |
-0.25 (-25.00%) |
0.75 | 27350.00 | 1,592.95 |
3.20 (0.20%) |
- | - | 130 |
| 1,099,280 | -471,185 | 399,490 |
-0.20 (-23.53%) |
0.65 | 27400.00 | 1,659.6 |
4.10 (0.25%) |
- | -130 | 780 |
| 123,890 | -13,585 | 75,400 |
-0.20 (-21.05%) |
0.75 | 27450.00 | 1,720.85 | - | - | - | 130 |
| 4,165,590 | -1,823,965 | 902,395 |
-0.20 (-23.53%) |
0.65 | 27500.00 | 1,745 | - | - | - | 1,560 |
| 111,800 | -36,400 | 80,275 |
-0.20 (-22.22%) |
0.7 | 27550.00 | 1,828.25 | - | - | - | 130 |
| 526,695 | -991,965 | 244,465 |
-0.15 (-18.75%) |
0.65 | 27600.00 | 1,834 |
1.65 (0.09%) |
- | - | 260 |
| 106,990 | -18,915 | 36,335 |
-0.20 (-23.53%) |
0.65 | 27650.00 | 1,900 | - | - | - | 130 |
| 458,185 | -370,435 | 348,400 |
-0.20 (-25.00%) |
0.6 | 27700.00 | 1,957.25 | - | - | - | 130 |
| 38,415 | -5,265 | 3,900 |
-0.20 (-23.53%) |
0.65 | 27750.00 | 2,008.1 | - | - | - | 130 |
| 505,570 | -544,635 | 700,960 |
-0.15 (-20.00%) |
0.6 | 27800.00 | 2,038.05 |
1.75 (0.09%) |
- | - | 195 |
| 30,420 | -11,440 | 10,985 |
-0.20 (-23.53%) |
0.65 | 27850.00 | 2,102.95 | - | - | - | 130 |
| 218,530 | -282,035 | 319,280 |
-0.20 (-23.53%) |
0.65 | 27900.00 | 2,145.65 |
1.20 (0.06%) |
- | - | 260 |
| 61,425 | -5,005 | 41,275 |
-0.15 (-18.75%) |
0.65 | 27950.00 | 2,183.7 |
-5.00 (-0.23%) |
- | - | 715 |
| 1,175,200 | -138,645 | 215,540 |
-0.15 (-18.75%) |
0.65 | 28000.00 | 2,235 |
-76.40 (-3.31%) |
7,865 | 65 | 53,430 |
| 123,955 | 44,720 | 34,385 |
-0.20 (-25.00%) |
0.6 | 28050.00 | 2,286.15 |
-5.00 (-0.22%) |
- | - | 130 |
| 1,800,825 | 55,900 | 235,755 |
-0.20 (-25.00%) |
0.6 | 28100.00 | 2,346.1 |
-3.45 (-0.15%) |
- | - | 195 |
