- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 115.39 | 116.40 | 63 |
| 60 | 114.05 | 119.49 | 1 |
| 70 | 114.00 | 119.95 | 1 |
| 18 | 113.80 | 120.00 | 1 |
| 50 | 113.78 | 121.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 115.39 | 116.40 | 63 |
| 60 | 114.05 | 119.49 | 1 |
| 70 | 114.00 | 119.95 | 1 |
| 18 | 113.80 | 120.00 | 1 |
| 50 | 113.78 | 121.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 115.00 |
| Previous Close | 114.92 |
| Volume | 34,761.00 |
| Value (Lacs) | 40.35 |
| VWAP | 115.12 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 693 |
| High | 117.59 |
| Low | 113.76 |
| UC Limit | 137.90 |
| LC Limit | 91.94 |
| 52 Week High | 184.80 |
| 52 Week Low | 93.50 |
| Face Value | 5.00 |
| All Time High | 557.95 |
| All Time Low | 34.00 |
| 20D Avg Volume | 119,443 |
| 20D Avg Delivery(%) | 60.72 |
| Book Value Per Share | 148.04 |
| Dividend Yield | 2.58 |
| TTM EPS See historical trend | 1.91 (-85.73% YoY) |
| TTM PE See historical trend | 60.77 (High PE) |
| P/B See historical trend | 0.79 (Low P/B) |
| Sector PE | 18.21 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
15 out of 18 years TV Today Network has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 19.39% (2009) | 9.93% | -3.21% (2019) | -1.97% | 7.95% |
HDFC Mutual Fund offloads 2.4% stake in TV Today Network Jan 08 2026 01:26 AM
Stocks to Watch Today: Monte Carlo, Belrise, Emcure Pharma, GPT Infra, Surana Telecom, Vikran Engineering, Federal Bank in focus on 24 December Dec 24 2025 02:27 AM
SBI MF acquires 5.8% stake in Belrise for over Rs 788 crore, Amansa Investments sells 2.4% shares in Restaurant Brands Asia Dec 24 2025 03:07 AM
Stocks to Watch Today: NBCC, Fujiyama Power, Medi Assist, Info Edge, JK Tyre, Adani Enterprises, NTPC Green Energy, UFO Moviez in focus on 20 November Nov 20 2025 02:01 AM
Rs 150 बुक वैल्यू का शेयर कब तक गिराकर इनवेस्टर को लूटेंगे l View more
Posted by : nov60
Posted by : The Fixed Income
Repost this message
Mark-to-market values help investors decide whether to sell a bond before maturity or hold it, by showing the current market gain or loss relative to the purchase price. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 2386745 | Price 141.2 | % Traded 4.04 |
| Qty 2386745 | Price 141.2 | % Traded 4.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1450000 | Price 138 | % Traded 2.36 |
| Qty 360000 | Price 137.99 | % Traded 0.58 |
| Qty 476053 | Price 134.41 | % Traded 0.80 |
| Qty 450000 | Price 134.4 | % Traded 0.75 |
| Qty 2386745 | Price 141.2 | % Traded 4.04 |
| Qty 2386745 | Price 141.2 | % Traded 4.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,450,000 | Price 138.00 | % Traded 0.00 |
| Qty 360,000 | Price 137.99 | % Traded 0.00 |
| Qty 476,053 | Price 134.41 | % Traded 0.00 |
| Qty 450,000 | Price 134.40 | % Traded 0.00 |
| Qty 2,386,745 | Price 141.20 | % Traded 4.06 |
| Qty 2,386,745 | Price 141.20 | % Traded 0.00 |
| Qty 2,386,745 | Price 141.20 | % Traded 0.00 |
| Qty 2,386,745 | Price 141.20 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
