
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 124.60 | 124.70 | 328 |
| 45 | 124.50 | 124.75 | 274 |
| 943 | 124.45 | 124.80 | 1449 |
| 1921 | 124.40 | 124.85 | 3439 |
| 643 | 124.35 | 124.90 | 4562 |
| 58365 | Total | Total | 113626 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 124.60 | 124.70 | 328 |
| 45 | 124.50 | 124.75 | 274 |
| 943 | 124.45 | 124.80 | 1449 |
| 1921 | 124.40 | 124.85 | 3439 |
| 643 | 124.35 | 124.90 | 4562 |
| 58365 | Total | Total | 113626 |
| Open | 126.10 |
| Previous Close | 125.42 |
| Volume | 683,999.00 |
| Value (Lacs) | 853.36 |
| VWAP | 125.52 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,966 |
| High | 126.90 |
| Low | 124.00 |
| UC Limit | 150.50 |
| LC Limit | 100.34 |
| 52 Week High | 154.57 |
| 52 Week Low | 107.10 |
| Face Value | 1.00 |
| All Time High | 212.95 |
| All Time Low | 0.50 |
| 20D Avg Volume | 1,656,778 |
| 20D Avg Delivery(%) | 41.51 |
| Book Value Per Share | 50.35 |
| Dividend Yield | 1.36 |
| TTM EPS See historical trend | 2.42 (-64.47% YoY) |
| TTM PE See historical trend | 51.55 (High PE) |
| P/B See historical trend | 2.48 (Average P/B) |
| Sector PE | 23.74 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 18 years Welspun Living has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 37.63% (2023) | 22.26% | -10.73% (2019) | -4.87% | 10.20% |
Chartist Talk: Bank Nifty could rally to 66,000 by March; Rahul Ghose backs HUDCO, Lupin for December Dec 01 2025 06:45 AM
Welspun Living Consolidated September 2025 Net Sales at Rs 2,440.91 crore, down 15.04% Y-o-Y Nov 19 2025 01:38 PM
Welspun Living Standalone September 2025 Net Sales at Rs 1,843.23 crore, down 23.08% Y-o-Y Nov 13 2025 12:10 PM
Trade Spotlight: How should you trade Adani Ports, HDFC Life, LTIMindtree, CDSL, Welspun Living, and others on November 13? Nov 13 2025 04:23 AM
| Qty 38081706 | Price 205.21 | % Traded 4.15 |
| Qty 10912547 | Price 205.21 | % Traded 1.19 |
| Qty 9747063 | Price 205.21 | % Traded 1.06 |
| Qty 5593052 | Price 205.21 | % Traded 0.61 |
| Qty 3500000 | Price 205.21 | % Traded 0.38 |
| Qty 2046081 | Price 205.21 | % Traded 0.22 |
| Qty 1929943 | Price 205.21 | % Traded 0.21 |
| Qty 1500000 | Price 205.21 | % Traded 0.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 5876192 | Price 143.5 | % Traded 0.59 |
| Qty 5876190 | Price 143.4 | % Traded 0.59 |
| Qty 6575675 | Price 125.11 | % Traded 0.68 |
| Qty 6575675 | Price 125.01 | % Traded 0.68 |
| Qty 5079962 | Price 142.45 | % Traded 0.55 |
| Qty 5079962 | Price 142.38 | % Traded 0.55 |
| Qty 9296046 | Price 133.96 | % Traded 0.96 |
| Qty 9296046 | Price 134.01 | % Traded 0.96 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 5,876,192 | Price 143.50 | % Traded 0.00 |
| Qty 5,876,190 | Price 143.40 | % Traded 0.00 |
| Qty 6,575,675 | Price 125.01 | % Traded 0.00 |
| Qty 6,575,675 | Price 125.11 | % Traded 0.00 |
| Qty 150,000 | Price 113.92 | % Traded 0.02 |
| Qty 5,079,962 | Price 142.45 | % Traded 0.00 |
| Qty 5,079,962 | Price 142.38 | % Traded 0.00 |
| Qty 9,296,046 | Price 134.01 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|