
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 339 | 221.75 | 222.10 | 356 | 
| 632 | 221.70 | 222.15 | 716 | 
| 1196 | 221.65 | 222.20 | 1327 | 
| 1805 | 221.60 | 222.25 | 274 | 
| 529 | 221.55 | 222.30 | 1209 | 
| 72177 | Total | Total | 97436 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 339 | 221.75 | 222.10 | 356 | 
| 632 | 221.70 | 222.15 | 716 | 
| 1196 | 221.65 | 222.20 | 1327 | 
| 1805 | 221.60 | 222.25 | 274 | 
| 529 | 221.55 | 222.30 | 1209 | 
| 72177 | Total | Total | 97436 | 
| Open | 222.80 | 
| Previous Close | 222.70 | 
| Volume | 348,461.00 | 
| Value (Lacs) | 771.84 | 
| VWAP | 222.43 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,173 | 
| High | 223.74 | 
| Low | 221.17 | 
| UC Limit | 267.24 | 
| LC Limit | 178.16 | 
| 52 Week High | 603.35 | 
| 52 Week Low | 218.45 | 
| Face Value | 1.00 | 
| All Time High | 828.00 | 
| All Time Low | 69.70 | 
| 20D Avg Volume | 708,218 | 
| 20D Avg Delivery(%) | 104.03 | 
| Book Value Per Share | 41.36 | 
| Dividend Yield | 0.00 | 
| TTM EPS See historical trend | -15.89 | 
| TTM PE See historical trend | -- (Average PE) | 
| P/B See historical trend | 5.36 (Low P/B) | 
| Sector PE | 42.45 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
6 out of 7 years Sterling and Wilson Renewable Energy has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 8.61% (2021) | 8.61% | -27.04% (2023) | -9.59% | -6.99% | 
 
                                
                            
 
                                    
                                Sterling & Wilson shares down 2% despite orders win worth Rs 1,772 crore Oct 20 2025 09:24 AM
 
                                    
                                Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
 
                                    
                                Sterling Wilson Standalone September 2025 Net Sales at Rs 1,276.07 crore, up 28.12% Y-o-Y Oct 20 2025 10:07 AM
 
                                    
                                Sterling Wilson Consolidated September 2025 Net Sales at Rs 1,748.60 crore, up 69.69% Y-o-Y Oct 17 2025 03:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3644105 | Price 282.2 | % Traded 1.49 | 
| Qty 3427631 | Price 282.46 | % Traded 1.40 | 
| Qty 13500000 | Price 623.28 | % Traded 5.55 | 
| Qty 3150000 | Price 630.01 | % Traded 1.31 | 
| Qty 2565000 | Price 623 | % Traded 1.05 | 
| Qty 2025000 | Price 623 | % Traded 0.83 | 
| Qty 2010000 | Price 623 | % Traded 0.83 | 
| Qty 1213504 | Price 643.04 | % Traded 0.52 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Sterling Wilson | 222.37 | -0.15 | 5,193.04 | - | 5.38 | 8.08 | -61.97 | 85 | 6,301 | 0.90 | 
| NTPC | 338.10 | -2.04 | 327,844.28 | 13.68 | 1.95 | 12.72 | -17.16 | 21,739 | 188,138 | 1.34 | 
| Adani Power | 159.10 | -2.13 | 306,819.49 | 24.70 | 5.44 | 24.27 | 34.36 | 12,749 | 56,203 | 0.71 | 
| Power Grid Corp | 290.40 | -0.38 | 270,089.53 | 17.50 | 2.91 | 16.75 | -9.48 | 15,631 | 45,792 | 1.41 | 
| Tata Power | 406.10 | -0.90 | 129,762.74 | 31.95 | 3.85 | 11.07 | -4.89 | 3,982 | 65,478 | 1.62 |