-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1173 | 274.00 | 274.85 | 5 |
| 100 | 273.70 | 274.90 | 75 |
| 172 | 273.65 | 274.95 | 75 |
| 260 | 273.60 | 275.00 | 17 |
| 10 | 273.45 | 275.15 | 122 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1173 | 274.00 | 274.85 | 5 |
| 100 | 273.70 | 274.90 | 75 |
| 172 | 273.65 | 274.95 | 75 |
| 260 | 273.60 | 275.00 | 17 |
| 10 | 273.45 | 275.15 | 122 |
| 0 | Total | Total | 0 |
| Open | 274.00 |
| Previous Close | 273.05 |
| Volume | 3,453,704.00 |
| Value (Lacs) | 9,463.15 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,352 |
| High | 280.40 |
| Low | 268.25 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 290.00 |
| 52 Week Low | 145.75 |
| Face Value | 1.00 |
| All Time High | 290.00 |
| All Time Low | 1.95 |
| 20D Avg Volume | 2,331,295 |
| 20D Avg Delivery(%) | 41.82 |
| Book Value Per Share | 78.76 |
| Dividend Yield | 0.36 |
| TTM EPS See historical trend | 11.10 (-6.71% YoY) |
| TTM PE See historical trend | 24.68 (Average PE) |
| P/B See historical trend | 3.48 (Low P/B) |
| Sector PE | 31.55 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Godawari Power & Ispat has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 54.42% (2017) | 23.31% | -20.68% (2019) | -12.87% | 2.96% |
Stocks to Watch Today: NBCC, Fujiyama Power, Medi Assist, Info Edge, JK Tyre, Adani Enterprises, NTPC Green Energy, UFO Moviez in focus on 20 November Nov 20 2025 02:01 AM
Trade Spotlight: How should you trade Amber Enterprises, KFin Technologies, Grasim, Cummins India, Ujjivan Small Finance Bank, and others on October 28? Oct 28 2025 12:04 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Godawari Power EGM on Oct 15 to Approve u20b9500 Crore Warrant Issue Sep 23 2025 02:01 PM
GPIL to acquire Deccan Gold mines right issues at 80 rupees.. View more
Posted by : manishbull
vaswani industries limited located within 10km of gpil also stands to gain from surge in metal sector. all positioned to run same is the case with jayaswal neco located within 5km all from siltara raipur. View more
Posted by : Priyanshc89
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 3250000 | Price 242 | % Traded 0.43 |
| Qty 1800000 | Price 242 | % Traded 0.24 |
| Qty 1450000 | Price 242 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3427873 | Price 266.73 | % Traded 0.51 |
| Qty 3427873 | Price 266.57 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
