BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
139 | 259.15 | 259.50 | 1 |
99 | 259.10 | 259.55 | 7 |
215 | 259.05 | 259.65 | 182 |
354 | 259.00 | 259.70 | 166 |
698 | 258.95 | 259.75 | 65 |
52776 | Total | Total | 49774 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
139 | 259.15 | 259.50 | 1 |
99 | 259.10 | 259.55 | 7 |
215 | 259.05 | 259.65 | 182 |
354 | 259.00 | 259.70 | 166 |
698 | 258.95 | 259.75 | 65 |
52776 | Total | Total | 49774 |
Open | 260.00 |
Previous Close | 259.71 |
Volume | 264,325.00 |
Value (Lacs) | 686.29 |
VWAP | 258.29 |
Beta | |
Mkt Cap (Rs. Cr.) | 17,386 |
High | 260.40 |
Low | 256.57 |
UC Limit | 311.65 |
LC Limit | 207.76 |
52 Week High | 278.00 |
52 Week Low | 145.75 |
Face Value | 1.00 |
All Time High | 278.00 |
All Time Low | 1.95 |
20D Avg Volume | 6,638,900 |
20D Avg Delivery(%) | 27.46 |
Book Value Per Share | 67.21 |
Dividend Yield | 0.39 |
TTM EPS See historical trend | 11.07 (-24.07% YoY) |
TTM PE See historical trend | 23.45 (Average PE) |
P/B See historical trend | 3.87 (Low P/B) |
Sector PE | 31.26 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Godawari Power & Ispat has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 31.08% (2009) | 9.96% | -19.83% (2018) | -8.28% | 3.52% |
Trade Spotlight: How should you trade Bajaj Finance, Tata Motors, United Spirits, BHEL, Cholamandalam Investment, Godawari Power, and others on September 23? Sep 23 2025 03:45 AM
Godawari Power & Ispat to Issue Warrants Worth u20b9500 Crore Sep 18 2025 12:24 PM
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
Abu Dhabi Investment Authority sells 2% stake in Laxmi Dental, ICICI Prudential MF buys 2.91% shares Sep 15 2025 10:21 PM
Qty 3250000 | Price 242 | % Traded 0.43 |
Qty 1800000 | Price 242 | % Traded 0.24 |
Qty 1450000 | Price 242 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3427873 | Price 266.73 | % Traded 0.51 |
Qty 3427873 | Price 266.57 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Godawari Power | 259.67 | -0.02 | 17,387.94 | 23.46 | 3.86 | 16.54 | 22.13 | 800 | 5,375 | 0.06 |
JSW Steel | 1,157.80 | 0.81 | 283,134.66 | 58.47 | 3.56 | 4.40 | 15.14 | 3,802 | 168,824 | 1.21 |
Tata Steel | 172.55 | 0.10 | 215,403.34 | 47.40 | 2.39 | 3.75 | 4.19 | 2,982 | 218,542 | 0.98 |
Hindalco | 747.75 | 0.28 | 168,036.36 | 9.93 | 1.46 | 12.93 | 1.78 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,057.60 | 0.56 | 107,884.52 | 36.37 | 2.28 | 5.95 | 2.85 | 2,854 | 49,764 | 0.38 |