BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
64 | 767.55 | 774.15 | 32 |
32 | 767.45 | 774.75 | 32 |
1 | 767.30 | 774.85 | 32 |
1 | 766.65 | 775.00 | 100 |
315 | 765.00 | 775.95 | 3 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
64 | 767.55 | 774.15 | 32 |
32 | 767.45 | 774.75 | 32 |
1 | 767.30 | 774.85 | 32 |
1 | 766.65 | 775.00 | 100 |
315 | 765.00 | 775.95 | 3 |
0 | Total | Total | 0 |
Open | 775.00 |
Previous Close | 770.15 |
Volume | 318,963.00 |
Value (Lacs) | 2,464.63 |
VWAP | 773.08 |
Beta | |
Mkt Cap (Rs. Cr.) | 63,703 |
High | 779.50 |
Low | 766.65 |
UC Limit | 924.15 |
LC Limit | 616.15 |
52 Week High | 818.95 |
52 Week Low | 496.60 |
Face Value | 2.00 |
All Time High | 848.00 |
All Time Low | 14.20 |
20D Avg Volume | 648,695 |
20D Avg Delivery(%) | 47.53 |
Book Value Per Share | 187.55 |
Dividend Yield | 0.39 |
TTM EPS See historical trend | 31.19 (-1.80% YoY) |
TTM PE See historical trend | 24.77 (High PE) |
P/B See historical trend | 4.12 (High P/B) |
Sector PE | 25.95 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Jindal Stainless has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 68.76% (2016) | 23.12% | -14.57% (2024) | -5.94% | 9.44% |
Jindal Stainless shares rise 2.06%; stock among top gainers on Nifty Midcap 150 Sep 23 2025 03:30 PM
Jindal Stainless shares rise 2.54% in today's trading Sep 19 2025 03:29 PM
Jindal Stainless share price falls 2% in today's trade Sep 12 2025 02:02 PM
Steel stocks fall up to 1.6% as JM Financial expects Q2 earnings of steel companies to be subdued Sep 12 2025 02:00 PM
Qty 454005 | Price 761 | % Traded 0.06 |
Qty 454005 | Price 761 | % Traded 0.06 |
Qty 1617479 | Price 634.85 | % Traded 0.20 |
Qty 1617479 | Price 634.85 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5133942 | Price 730.05 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Stainles | 772.70 | 0.33 | 63,702.90 | 24.77 | 4.12 | 15.01 | 2.20 | 2,543 | 39,312 | 0.38 |
JSW Steel | 1,167.80 | -0.63 | 285,580.11 | 58.98 | 3.59 | 4.40 | 15.92 | 3,802 | 168,824 | 1.21 |
Tata Steel | 173.86 | -1.45 | 217,038.68 | 47.76 | 2.41 | 3.75 | 8.85 | 2,982 | 218,542 | 0.98 |
Hindalco | 773.95 | -0.02 | 173,924.10 | 10.27 | 1.51 | 12.93 | 6.00 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,015.20 | -2.41 | 103,559.34 | 34.91 | 2.19 | 5.95 | 2.47 | 2,854 | 49,764 | 0.38 |