
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 898.00 | 904.00 | 99 |
| 100 | 897.20 | 904.40 | 63 |
| 1 | 894.20 | 904.50 | 26 |
| 1 | 891.00 | 905.95 | 4 |
| 41 | 890.00 | 906.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 898.00 | 904.00 | 99 |
| 100 | 897.20 | 904.40 | 63 |
| 1 | 894.20 | 904.50 | 26 |
| 1 | 891.00 | 905.95 | 4 |
| 41 | 890.00 | 906.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 892.00 |
| Previous Close | 892.25 |
| Volume | 254,263.00 |
| Value (Lacs) | 2,291.04 |
| VWAP | 900.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,949 |
| High | 907.70 |
| Low | 886.50 |
| UC Limit | 1,070.70 |
| LC Limit | 713.80 |
| 52 Week High | 938.50 |
| 52 Week Low | 725.00 |
| Face Value | 10.00 |
| All Time High | 1,209.00 |
| All Time Low | 701.00 |
| 20D Avg Volume | 554,119 |
| 20D Avg Delivery(%) | 26.65 |
| Book Value Per Share | 167.85 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.68 (+89.38% YoY) |
| TTM PE See historical trend | 61.38 (Low PE) |
| P/B See historical trend | 5.37 (Average P/B) |
| Sector PE | 58.13 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Aether Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.55% | 19.55% | -11.42% (2023) | -7.21% | -0.52% |
Aether Ind Standalone September 2025 Net Sales at Rs 224.72 crore, up 14.39% Y-o-Y Nov 20 2025 02:44 PM
Stocks to Watch Today: Solarworld Energy, Jaro Education, Seshaasai Technologies, Bharat Electronics, Blue Dart, Thomas Cook, IRFC in focus on 30 September Sep 30 2025 03:33 AM
Amansa Holdings acquires nearly 1% stake in Aether Industries, BNP Paribas buys 0.97% stake in Hero Moto for Rs 1,035 crore Sep 29 2025 08:22 PM
Aether Industries to Hold Investor Meetings on September 8-9 Sep 02 2025 10:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1282613 | Price 735 | % Traded 0.95 |
| Qty 1151084 | Price 735.01 | % Traded 0.85 |
| Qty 3304157 | Price 937.25 | % Traded 2.49 |
| Qty 3268504 | Price 937.25 | % Traded 2.46 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aether Ind | 901.05 | 0.99 | 11,949.08 | 71.34 | 5.37 | 6.83 | 10.86 | 152 | 788 | 0.05 |
| Gujarat Fluoro | 3,445.30 | 1.42 | 37,846.62 | 55.66 | 5.22 | 7.52 | -10.70 | 546 | 4,737 | 0.27 |
| Navin Fluorine | 5,822.00 | 0.68 | 29,829.07 | 67.17 | 12.08 | 10.98 | 68.66 | 288 | 2,349 | 0.55 |
| Atul | 5,939.00 | -0.54 | 17,485.46 | 32.25 | 3.12 | 8.64 | -19.61 | 487 | 5,583 | 0.04 |
| Vinati Organics | 1,599.30 | -0.05 | 16,579.24 | 38.04 | 6.43 | 14.50 | -14.12 | 405 | 2,248 | 0.02 |