
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 969.20 | 970.85 | 1 |
| 3 | 969.15 | 970.90 | 24 |
| 1 | 969.10 | 970.95 | 2 |
| 3 | 969.00 | 971.00 | 13 |
| 3 | 968.95 | 971.05 | 13 |
| 16874 | Total | Total | 5660 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 969.20 | 970.85 | 1 |
| 3 | 969.15 | 970.90 | 24 |
| 1 | 969.10 | 970.95 | 2 |
| 3 | 969.00 | 971.00 | 13 |
| 3 | 968.95 | 971.05 | 13 |
| 16874 | Total | Total | 5660 |
| Open | 937.00 |
| Previous Close | 934.30 |
| Volume | 171,445.00 |
| Value (Lacs) | 1,667.39 |
| VWAP | 953.74 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,322 |
| High | 979.40 |
| Low | 928.10 |
| UC Limit | 1,121.15 |
| LC Limit | 747.45 |
| 52 Week High | 2,166.70 |
| 52 Week Low | 795.00 |
| Face Value | 2.00 |
| All Time High | 2,747.85 |
| All Time Low | 795.00 |
| 20D Avg Volume | 166,961 |
| 20D Avg Delivery(%) | 39.82 |
| Book Value Per Share | 156.04 |
| Dividend Yield | 0.36 |
| TTM EPS See historical trend | 24.11 (+0.31% YoY) |
| TTM PE See historical trend | 40.34 (Low PE) |
| P/B See historical trend | 6.24 (Low P/B) |
| Sector PE | 24.86 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years C. E. Info Systems (MapmyIndia) has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 21.09% | 11.46% | -1.50% (2022) | -1.50% | 8.87% |
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
CE Info Systems, maker of MapMyIndia rises 8 percent as Ashwini Vaishnaw nudges users to explore app Oct 13 2025 12:16 PM
MapmyIndia & Matrix Geo Solutions sign MoU for geospatial collaboration Sep 29 2025 07:32 PM
C. E. Info Syst Standalone June 2025 Net Sales at Rs 102.65 crore, up 18.88% Y-o-Y Aug 22 2025 12:20 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 409953 | Price 1826.94 | % Traded 0.77 |
| Qty 409953 | Price 1828.34 | % Traded 0.77 |
| Qty 2721000 | Price 1786.22 | % Traded 5.02 |
| Qty 448179 | Price 1785 | % Traded 0.83 |
| Qty 420168 | Price 1785 | % Traded 0.77 |
| Qty 420168 | Price 1785 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 46,049 | Price 1,077.06 | % Traded 0.10 |
| Qty 46,049 | Price 0.00 | % Traded 0.00 |
| Qty 1,000 | Price 1,681.50 | % Traded 0.00 |
| Qty 409,953 | Price 1,828.34 | % Traded 0.00 |
| Qty 409,953 | Price 1,826.94 | % Traded 0.00 |
| Qty 2,995 | Price 182.58 | % Traded 0.00 |
| Qty 8,500 | Price 1,645.55 | % Traded 0.02 |
| Qty 4,700 | Price 1,654.11 | % Traded 0.01 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|