-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 273.45 | 273.65 | 23 |
| 436 | 273.40 | 273.70 | 364 |
| 104 | 273.35 | 273.75 | 264 |
| 1879 | 273.30 | 273.80 | 281 |
| 2258 | 273.25 | 273.85 | 189 |
| 188576 | Total | Total | 188817 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 273.45 | 273.65 | 23 |
| 436 | 273.40 | 273.70 | 364 |
| 104 | 273.35 | 273.75 | 264 |
| 1879 | 273.30 | 273.80 | 281 |
| 2258 | 273.25 | 273.85 | 189 |
| 188576 | Total | Total | 188817 |
As on --
(OI , PRICE )
As on --
| Open | 274.40 |
| Previous Close | 274.80 |
| Volume | 365,883.00 |
| Value (Lacs) | 997.95 |
| VWAP | 273.20 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 40,913 |
| High | 274.80 |
| Low | 272.20 |
| UC Limit | 302.25 |
| LC Limit | 247.35 |
| 52 Week High | 349.50 |
| 52 Week Low | 266.10 |
| Face Value | 10.00 |
| All Time High | 384.20 |
| All Time Low | 6.00 |
| 20D Avg Volume | 2,698,852 |
| 20D Avg Delivery(%) | 55.02 |
| Book Value Per Share | 132.52 |
| Dividend Yield | 3.67 |
| TTM EPS See historical trend | 24.46 (-7.19% YoY) |
| TTM PE See historical trend | 11.15 (Average PE) |
| P/B See historical trend | 2.06 (Low P/B) |
| Sector PE | 20.41 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Petronet LNG has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 9.79% (2023) | 4.87% | -7.78% (2013) | -3.76% | 1.32% |
Petronet LNG shares gain 4% after firm inks 15-year deal with ONGC for ethane facilities Dec 04 2025 10:31 AM
Stocks to Watch Today: Pine Labs, Rail Vikas Nigam, Mukka Proteins, Pace Digitek, InterGlobe Aviation, RailTel in focus on 4 December Dec 04 2025 01:16 AM
Hold Petronet LNG; target of Rs 290: Prabhudas Lilladher Nov 19 2025 11:53 AM
Petronet LNG Consolidated September 2025 Net Sales at Rs 11,009.13 crore, down 15.47% Y-o-Y Nov 14 2025 02:10 PM
Posted by : The Fixed Income
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 273.05 | -0.64 | 40,957.50 | 11.16 | 2.06 | 19.98 | -18.70 | 3,883 | 50,982 | 0.00 |
| Reliance | 1,540.30 | -0.02 | 2,084,406.76 | 25.08 | 2.54 | 8.25 | 17.44 | 80,787 | 964,693 | 0.41 |
| ONGC | 240.96 | -0.11 | 303,134.41 | 8.30 | 0.86 | 10.54 | -7.34 | 37,293 | 612,065 | 0.45 |
| Oil India | 410.00 | -0.47 | 66,690.92 | 11.16 | 1.34 | 13.16 | -13.67 | 7,098 | 32,512 | 0.60 |
| Veedol Corp | 1,611.00 | -0.48 | 2,807.01 | 14.96 | 3.22 | 18.46 | -16.25 | 141 | 1,970 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
