-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 970 | 290.40 | 290.65 | 20 |
| 92 | 290.35 | 290.70 | 421 |
| 37 | 290.25 | 290.75 | 364 |
| 23 | 290.20 | 290.80 | 355 |
| 71 | 290.15 | 290.85 | 146 |
| 35031 | Total | Total | 97091 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 970 | 290.40 | 290.65 | 20 |
| 92 | 290.35 | 290.70 | 421 |
| 37 | 290.25 | 290.75 | 364 |
| 23 | 290.20 | 290.80 | 355 |
| 71 | 290.15 | 290.85 | 146 |
| 35031 | Total | Total | 97091 |
| Open | 297.50 |
| Previous Close | 296.15 |
| Volume | 1,065,981.00 |
| Value (Lacs) | 3,084.95 |
| VWAP | 293.87 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,687 |
| High | 297.50 |
| Low | 288.95 |
| UC Limit | 355.35 |
| LC Limit | 236.95 |
| 52 Week High | 648.90 |
| 52 Week Low | 230.10 |
| Face Value | 1.00 |
| All Time High | 648.90 |
| All Time Low | 2.45 |
| 20D Avg Volume | 9,909,183 |
| 20D Avg Delivery(%) | 15.39 |
| Book Value Per Share | 44.82 |
| Dividend Yield | 0.07 |
| TTM EPS See historical trend | 8.33 (+16.71% YoY) |
| TTM PE See historical trend | 34.74 (Low PE) |
| P/B See historical trend | 6.46 (Low P/B) |
| Sector PE | 28.96 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Transformers and Rectifiers India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 83.64% (2020) | 24.30% | -21.73% (2011) | -6.91% | 11.45% |
Transformers Standalone September 2025 Net Sales at Rs 428.42 crore, down 3.93% Y-o-Y Nov 13 2025 10:19 AM
Q2 Results impact: NALCO, Torrent Pharma shares jump up to 9%, Transformers and Rectifiers hits 20% lower circuit Nov 10 2025 12:58 PM
Transformers Consolidated June 2025 Net Sales at Rs 529.33 crore, up 64.39% Y-o-Y Aug 12 2025 11:35 AM
Transformers Standalone June 2025 Net Sales at Rs 510.53 crore, up 63.85% Y-o-Y Aug 01 2025 03:05 PM
Posted by : The Fixed Income
Repost this message
Get fixed returns of 12.65% from a trusted NBFC Bond 11.50% Satin Creditcare Network Limited 2031 ✔️ coupon: 11.50% ✔️ rating: ICRA A Stable ✔️ Tenor: 5Y 1M (maturity: 24-jan-2031) unsecured | high-return | nbfc bond | listed add a reliable, secured nbfc bond to your portfolio and benefit from consistent yields with medium-term tenure. explore on the fixed income: https://www.thefixedincome.com/product/dvjhbllnpt0=/1150-satin-creditcare-network-limited-2031?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=product
| Qty 2700000 | Price 780.3 | % Traded 1.71 |
| Qty 1360047 | Price 780.3 | % Traded 0.86 |
| Qty 609522 | Price 780.3 | % Traded 0.39 |
| Qty 400000 | Price 780.3 | % Traded 0.25 |
| Qty 238972 | Price 780.3 | % Traded 0.15 |
| Qty 66663 | Price 780.3 | % Traded 0.04 |
| Qty 24796 | Price 780.3 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2145465 | Price 264.58 | % Traded 0.67 |
| Qty 2136066 | Price 267.22 | % Traded 0.68 |
| Qty 2135891 | Price 267.37 | % Traded 0.68 |
| Qty 2010150 | Price 263.74 | % Traded 0.63 |
| Qty 1684205 | Price 263.67 | % Traded 0.53 |
| Qty 1655210 | Price 262.53 | % Traded 0.52 |
| Qty 1631019 | Price 260.6 | % Traded 0.51 |
| Qty 1630814 | Price 260.41 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
