BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
963 | 232.50 | 232.70 | 1653 |
233 | 232.45 | 232.75 | 229 |
187 | 232.40 | 232.80 | 564 |
605 | 232.35 | 232.85 | 3990 |
35 | 232.30 | 232.90 | 526 |
0 | Total | Total | 0 |
As on 12 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
963 | 232.50 | 232.70 | 1653 |
233 | 232.45 | 232.75 | 229 |
187 | 232.40 | 232.80 | 564 |
605 | 232.35 | 232.85 | 3990 |
35 | 232.30 | 232.90 | 526 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 230.00 |
Previous Close | 229.40 |
Volume | 23,305,682.00 |
Value (Lacs) | 54,162.40 |
VWAP | 233.16 |
Beta | 1.421.32 |
High | 235.70 |
Low | 228.60 |
UC Limit | 252.30 |
LC Limit | 206.50 |
52 Week High | 298.05 |
52 Week Low | 121.70 |
TTM EPS | 6.71 |
TTM PE | 34.63 |
Sector PE | 13.75 |
Book Value Per Share | 81.46 |
P/B | 2.86 |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 74,260 |
Dividend Yield | 0.75 |
20D Avg Volume | 16,421,357 |
20D Avg Delivery(%) | 34.21 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Tata Power Company; target of Rs 260: Sharekhan Jul 28 2022 08:07 PM
Tata Power: Earnings volatility, uncertainty to keep stock under pressure Jul 28 2022 03:07 PM
Tata Power will add up to 2.5 GW renewable energy capacity every year, divest non-core assets: CEO Jul 27 2022 09:07 PM
Tata Power will pare debt via divestment and profit but focus is on growth now: CEO Jul 27 2022 03:07 PM
Qty 1698357 | Price 232.1 | % Traded 0.05 |
Qty 1698357 | Price 232.1 | % Traded 0.05 |
Qty 1698356 | Price 230.85 | % Traded 0.05 |
Qty 1698356 | Price 230.85 | % Traded 0.05 |
Qty 1708565 | Price 225 | % Traded 0.05 |
Qty 1708565 | Price 225 | % Traded 0.05 |
Qty 1767093 | Price 248.5 | % Traded 0.06 |
Qty 1767093 | Price 248.5 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 22673779 | Price 287.3 | % Traded 0.71 |
Qty 22935343 | Price 287.39 | % Traded 0.72 |
Qty 32849909 | Price 216.48 | % Traded 1.03 |
Qty 26777709 | Price 228.58 | % Traded 0.84 |
Qty 26777709 | Price 228.68 | % Traded 0.84 |
Qty 16353201 | Price 248.8 | % Traded 0.51 |
Qty 15853559 | Price 248.73 | % Traded 0.50 |
Qty 32958713 | Price 251.54 | % Traded 1.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 17739505 | Price 98.65 | % Traded 0.56 | Post Tnx Hold. 45.21% |
Qty 490566037 | Price 53 | % Traded 18.14 | Post Tnx Hold. 45.21% |
Qty 200000 | Price 41.19 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 3869699 | Price 66.74 | % Traded 0.14 | Post Tnx Hold. 34% |
Qty 6875371 | Price 67.05 | % Traded 0.25 | Post Tnx Hold. 34.25% |
Qty 129204 | Price 65.94 | % Traded 0.00 | Post Tnx Hold. 34.26% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2075042 | Price 0 | % Traded 0.06 | Post Tnx Hold. 3.01% |
Qty 3023053 | Price 0 | % Traded 0.10 | Post Tnx Hold. 3% |
Qty 3339992 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.06% |
Qty 562004687 | Price 0 | % Traded 12.58 | Post Tnx Hold. 45.21% |
Qty 800000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 7.06% |
Qty 54220346 | Price 0 | % Traded 2.01 | Post Tnx Hold. 4.6% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Power | 232.40 | 1.31 | 74,259.69 | 34.63 | 2.85 | 7.75 | 73.89 | 680 | 42,815 | 2.12 |
Adani Trans | 3,535.60 | 1.19 | 394,393.59 | 413.04 | 35.78 | 17.56 | 270.20 | 1,235 | 11,257 | 4.35 |
Power Grid Corp | 228.05 | 2.33 | 159,075.20 | 10.88 | 2.27 | 22.06 | 21.95 | 16,745 | 41,616 | 1.77 |
NTPC | 158.50 | 3.16 | 153,692.16 | 8.93 | 1.10 | 12.31 | 33.03 | 15,940 | 132,669 | 1.55 |
Adani Power | 345.15 | 0.80 | 133,122.25 | 14.14 | 7.12 | 89.48 | 306.06 | 4,911 | 27,711 | 8.89 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>