you are here:
Success
Alert
Please select a Day.
Info
93.60
-0.20 (-0.21%)

As on 20 Apr, 2021 | 03:59

Trade
Day Range
92.40
96.00
L H
52 Week Range
27.00
114.50
L H
Volume
35,631,799
*
i

* BSE Market Depth (20 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
207 93.30 93.50 3968
130 93.20 93.55 2500
1654 93.15 93.60 6
830 93.10 93.65 493
325 93.05 93.75 5005
112961 Total Total 75423
Bid / Ask
93.50 / 93.60
93.50
-0.05 (-0.05%)

As on 20 Apr, 2021 | 04:00

Day Range
92.30
96.00
L H
52 Week Range
27.00
114.95
L H
Volume
1,805,542
*
i

* BSE Market Depth (20 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
207 93.30 93.50 3968
130 93.20 93.55 2500
1654 93.15 93.60 6
830 93.10 93.65 493
325 93.05 93.75 5005
112961 Total Total 75423
Bid / Ask
93.50 / 93.60
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open96.00
          Previous Close93.80
          UC Limit103.15
          LC Limit84.45
          Volume35,631,799.00
          VWAP94.39
          Mkt Cap (Rs. Cr.)29,908
          20D Avg Volume57,215,188
          20D Avg Delivery10,345,549
          Beta1.181.10
          Face Value1.00
          TTM EPS3.56
          TTM PE26.29
          Sector PE16.73
          Book Value Per Share63.99
          P/B1.46
          Dividend Yield1.66
          P/C7.93

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 246.67% away from 52 week low
          • 18.57% away from 52 week high
          • Underperformer - Tata Power Company down by -10.13% v/s NIFTY 50 down by -3.04% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 1.8%
          NetProfit 4.3%
          OperatingProfit 10.4%
          Industry Comparison
          • TTM PE Ratio - High in industry
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - High in industry
          Shareholding Pattern
          • Promoters unpledged 1.19% of shares in last quarter. Total pledge stands at 1.4% of promoter holdings
          • Promoters holding remains unchanged at 46.86% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 11.36% to 8.83% in Mar 2021 qtr
          • Number of MF schemes increased from 40 to 44 in Mar 2021 qtr.
          • FII/FPI have decreased holdings from 12.44% to 12.17% in Mar 2021 qtr
          • Number of FII/FPI investors increased from 326 to 333 in Mar 2021 qtr.
          • Institutional Investors have decreased holdings from 36.97% to 33.04% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 74% BUY
          • 5% SELL
          • 21% HOLD
          74%
          of moneycontrol users recommend buying Tata Power

          What's your call on Tata Power today?

          Read 17 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          25 Feb, 2019

          TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM

          Qty 17787259 Price 67.1 % Traded 0.56
          25 Feb, 2019

          TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM

          Qty 17787259 Price 67.1 % Traded 0.56
          27 Oct, 2017

          MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.

          Qty 909437 Price 83 % Traded 0.03
          27 Oct, 2017

          MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV

          Qty 909437 Price 83 % Traded 0.03
          14 Mar, 2016

          NEW INDIA INVESTMENT TRUST PLC

          Qty 2223000 Price 58.8 % Traded 0.07
          14 Mar, 2016

          NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED

          Qty 2223000 Price 58.8 % Traded 0.07
          01 Feb, 2013

          LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST

          Qty 3254198 Price 102 % Traded 0.10
          01 Feb, 2013

          MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER

          Qty 3254198 Price 102 % Traded 0.10

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          29 May, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 27257142 Price 36.6 % Traded 0.85
          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 9548265 Price 36.6 % Traded 0.30
          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 37634726 Price 36.56 % Traded 1.18
          12 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 13878964 Price 38.72 % Traded 0.43
          25 Feb, 2019

          STEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS FUND

          Qty 17787259 Price 67.1 % Traded 0.56
          25 Feb, 2019

          FIRST STATE INVT ICVC STEWART INVESTORS GL EMER MKTS LEAD FD

          Qty 17787259 Price 67.1 % Traded 0.56

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Mar, 31, 2021

          Tata Sons Private Limited

          Promoter
          Qty 17739505 Price 98.65 % Traded 0.56 Post Tnx Hold. 45.21%
          Aug, 18, 2020

          Tata Sons Private Limited

          Promoter
          Qty 490566037 Price 53 % Traded 18.14 Post Tnx Hold. 45.21%
          Mar, 18, 2020

          N. Chandrasekaran

          Director
          Qty 200000 Price 41.19 % Traded 0.01 Post Tnx Hold. 0.01%
          Sep, 26, 2019

          Tata Sons Private Limited

          Promoter
          Qty 3869699 Price 66.74 % Traded 0.14 Post Tnx Hold. 34%
          Sep, 26, 2019

          Tata Sons Private Limited

          Promoter
          Qty 6875371 Price 67.05 % Traded 0.25 Post Tnx Hold. 34.25%
          Sep, 26, 2019

          Tata Sons Private Limited

          Promoter
          Qty 83006 Price 67.08 % Traded 0.00 Post Tnx Hold. 34.26%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 15, 2021

          ICICI Prudential Mutual Fund

          Other
          Qty 3023053 Price 0 % Traded 0.10 Post Tnx Hold. 3%
          Jan, 12, 2021

          ICICI Prudential Mutual Fund

          Other
          Qty 3339992 Price 0 % Traded 0.10 Post Tnx Hold. 5.06%
          Aug, 17, 2020

          Tata Sons Pvt Ltd

          Promoter
          Qty 562004687 Price 0 % Traded 12.58 Post Tnx Hold. 45.21%
          Feb, 20, 2020

          ICICI Prudential Mutual Fund

          Other
          Qty 800000 Price 0 % Traded 0.03 Post Tnx Hold. 7.06%
          Jan, 28, 2020

          Mitsubishi UFJ Financial Group & PACs

          Other
          Qty 54220346 Price 0 % Traded 2.01 Post Tnx Hold. 4.6%
          Nov, 12, 2019

          Mitsubishi UFJ Financial Group & PACs

          Other
          Qty 64935928 Price 0 % Traded 2.40 Post Tnx Hold. 6.61%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Tata Power 93.60 -0.21 29908.38 26.29 1.46 5.63 178.99 774 29,136 2.47
          Adani Trans 1020.70 0.80 112257.62 103.94 17.87 14.21 396.57 706 11,415 4.51
          Power Grid Corp 203.70 1.24 106567.48 9.01 1.65 17.09 23.08 10,904 37,743 2.14
          NTPC 99.05 0.00 96045.48 8.28 0.79 9.76 0.15 11,496 109,464 1.62
          Adani Power 87.15 -0.34 33613.22 - - 0.00 150.79 -2,274 26,467 -24.53

          About the Company

          Tata Power Company Ltd is India`s largest private sector power utility with an installed generation capacity of over 2785 MW. The company has emerged as a pioneer in the Indian power sector, with a track record of performance, customer care and sustained growth. Tata Power has a presence in all the segments of the power sector viz generation (thermal, hydro, solar, wind and liquid fuel), transmission and distribution.The services offered by the company includes Design & Development,Direct Marketing,Power Projects & Related Services and Transmission & Distribution..The company also in the business segment of Power.
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"24, Homi Mody Street,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66658801","fax2":"","email":"investorcomplaints@tatapower.com","web":"http:\/\/www.tatapower.com"},"management":[{"name":"Natarajan Chandrasekaran","designation":"Chairman, Non Ind & Non Exe Director"},{"name":"Praveer Sinha","designation":"Managing Director & CEO"},{"name":"Anjali Bansal","designation":"Ind. Non-Executive Director"},{"name":"Vibha Padalkar","designation":"Ind. Non-Executive Director"},{"name":"Sanjay V Bhandarkar","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500400","nseId":"TATAPOWER","series":"EQ","isinid":"INE245A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Natarajan Chandrasekaran

              Chairman, Non Ind & Non Exe Director

            • Praveer Sinha

              Managing Director & CEO

            • Anjali Bansal

              Ind. Non-Executive Director

            • Vibha Padalkar

              Ind. Non-Executive Director

            • Sanjay V Bhandarkar

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500400

            • NSE:

              TATAPOWER

            • Series

              EQ

            • ISIN

              INE245A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>