App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11898.40
2.90 (0.02%)
SENSEX
40333.11
-23.58 (-0.06%)

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 55.75 1.25 (2.29%) | |

BSE Live

Nov 18, 10:32
55.75 1.25 (2.29%)
Volume
AVERAGE VOLUME
5-Day
2,916,343
10-Day
1,686,670
30-Day
1,288,717
157,326

  • Prev. Close

    54.50

  • Open Price

    54.90

54.35

Today’s L/H

55.90
50.40

52 Wk L/H

86.15
49.05

L/U Price Band

59.95

  • Bid Price (Qty.)

    55.60 (5397)

  • Offer Price (Qty.)

    55.65 (55)

  •  VWAP
    55.28

  • Market Depth (18 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5397 55.60 55.65 55
    849 55.55 55.70 2182
    10314 55.50 55.75 7834
    3144 55.45 55.80 17302
    12424 55.40 55.85 9804
    573969 Total Total 571979
     Market Depth
    BUY 5.74 L
    SELL 5.72 L
    50%
    50%

NSE Live

Nov 18, 10:32
55.60 1.10 (2.02%)
Volume
AVERAGE VOLUME
5-Day
14,279,403
10-Day
11,076,655
30-Day
8,670,897
2,702,681

  • Prev. Close

    54.50

  • Open Price

    54.50

54.50

Today’s L/H

55.90
50.35

52 Wk L/H

86.10
49.05

L/U Price Band

59.95

  • Bid Price (Qty.)

    55.60 (23140)

  • Offer Price (Qty.)

    55.65 (228)

  • VWAP
    55.24
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    35.27%
    5-Day
    43.01%
    8-Day
    43.01%
    Deliverables
    35.27%
  • SMA VOLUME
    30
    58.84
    50
    60.06
    150
    63.41
    200
    65.16
    SMA
    58.84
Parameters
NSE
BSE
Bid Price
56.10
56.10
Bid Qty
13981
140
Offer Price
56.15
56.15
Offer Qty
2894
95
Today's Low
54.50
54.35
Today's High
56.60
56.55
52 Wk Low
50.35
50.40
52 Wk High
86.10
86.15
Open Price
54.50
54.90
Prev. Close
54.50
54.50
Expiry Date
56.30 1.60 ( 2.93 % )
Parameters
NSE
Open Price
54.70
High Price
56.65
Low Price
54.70
Prev. Close
54.70
Average Price
55.79
No. of Contracts Traded
844
Turnover (Rs. In Lakhs)
4,237.81
Market Lot
9000
Open Interest
74,016,000
Open Interest Change
-792,000
Open Interest Change %
-1.06
Expiry Date
Option Type
Strike Price
56.30 1.60 ( 2.93 % )
Parameters
NSE
Open Price
54.70
High Price
56.65
Low Price
54.70
Prev. Close
54.70
Average Price
55.79
No. of Contracts Traded
844
Turnover (Rs. In Lakhs)
4,237.81
Market Lot
9000
Open Interest
74,016,000
Open Interest Change
-792,000
Open Interest Change %
-1.06

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      14,876.25
    • P/E
      19.59
    • Book Value (Rs)
      52.46
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      9.91
    • EPS (TTM)
      2.81
    • P/C
      10.69
    • Price/Book
      1.05
    • Dividend Yield.(%)
      2.36
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.27
      5-Day
      43.01
      8-Day
      43.01
      35.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,876.25
    • P/E
      24.58
    • Book Value (Rs)
      69.83
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      9.91
    • EPS (TTM)
      2.24
    • P/C
      4.96
    • Price/Book
      0.79
    • Dividend Yield.(%)
      2.36
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.27
      5-Day
      43.01
      8-Day
      43.01
      35.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 58.83 58.84
50 60.05 60.06
150 63.40 63.41
200 65.15 65.16
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 56.30 1.60 (2.93%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      54.70
    • High Price
      56.65
    • Low Price
      54.70
    • Prev. Close
      54.70
    • Average Price
      55.79
    • No. of Contracts Traded
      844
    • Turnover (Rs. In Lakhs)
      4,237.81
    • Market Lot
      9000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tata Power

What's your call on Tata Power today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Tata Power Company Ltd.

  • Technicals

    Tata Power closes above 50-Day Moving Average of 59.65 today.

    Nov 04

  • News

    Tata Power joins hands with The Rockefeller Foundation for microgrids project

    Nov 04, 18:30
  • News

    Tata Power creates new arm to set up 10,000 microgrids in India

    Nov 04, 15:30
  • Technicals

    Tata Power closes above 50-Day Moving Average of 59.40 today.

    Oct 23

  • Technicals

    Tata Power closes below 50-Day Moving Average of 59.34 today.

    Oct 22

  • Technicals

    Tata Power closes above 50-Day Moving Average of 59.33 today.

    Oct 17

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 3,030,180, Deal Price: 57.90, Value (cr): 17.54, Time: 09:22am

    Oct 17, 09:25

  • Technicals

    Tata Power closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Tata Power closes above 150-Day Moving Average of 65.82 today.

    Sep 20

  • Technicals

    Tata Power closes above 50-Day Moving Average of 61.62 today.

    Sep 12

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 614,437, Deal Price: 62.30, Value (cr): 3.83, Time: 09:35am

    Sep 12, 09:40

  • Technicals

    Tata Power closes above 30-Day Moving Average of 57.30 today.

    Sep 06

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 1,220,774, Deal Price: 57.15, Value (cr): 6.98, Time: 10:20am

    Aug 19, 10:25

  • Technicals

    Tata Power closes above 50-Day Moving Average of 66.95 today.

    Jul 22

  • Technicals

    Tata Power closes above 30-Day Moving Average of 67.48 today.

    Jul 12

  • Technicals

    Tata Power closes above 50-Day Moving Average of 66.61 today.

    Jul 11

  • News

    Centre pushing for electric vehicles but what about the charging infra

    Jul 11, 14:30
  • Technicals

    Tata Power closes below 150-Day,200-Day Moving Average today.

    Jul 05

  • Technicals

    Tata Power closes above 150-Day,200-Day Moving Average today.

    Jul 02

  • Technicals

    Tata Power closes above 50-Day Moving Average of 66.57 today.

    Jun 26

News & Videos

Stocks in the news: Tata Motors, BHEL, Adani Ports, Britannia, Lupin, Godrej Industries, Tata Power, Balmer Lawrie

Stocks in the news: Tata Motors, BHEL, Adani Ports, Britannia, Lupin, Godrej Industries, Tata Power, Balmer Lawrie

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 18, 09:15
54.90 0.40 (0.73%)
High 54.90
Low 54.90
Prev. Close 54.50

NSE

Nov 18, 09:15
54.50 0.00 (0.00%)
High 54.55
Low 54.50
Prev. Close 54.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,993.21 2,036.54 2,169.83 1,998.90 1,818.41
Other Income 121.07 374.09 99.62 70.71 143.09
PBDIT 778.47 791.82 647.65 735.16 563.37
Net Profit 154.61 296.51 53.86 255.57 265.36
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,677.82 7,766.72 7,230.24 7,706.71 7,332.58
Other Income 226.21 107.92 186.65 14.81 104.60
PBDIT 2,256.03 2,302.06 1,348.68 1,601.70 1,725.85
Net Profit 157.70 -9.90 -125.37 -48.01 -39.45

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 270.50 270.50
Networth 14,189.60 12,988.53
Total Debt 16,981.52 13,950.30
Net Block 7,629.85 7,966.73
Investments 21,312.77 18,392.45
Total Assets 31,171.12 26,938.83

Historical Prices

On
 Current Price %Gain / Loss
Open Price 78.00 54.90
-29.62
High Price 78.45 56.55
-27.92
Low Price 75.90 54.35
-28.39
Close Price 76.60 54.50
-28.85
Volume 320,982 259,046
-19.3
On
 Current Price %Gain / Loss
Open Price 78.00 54.50
-30.13
High Price 78.40 56.60
-27.81
Low Price 75.90 54.50
-28.19
Close Price 76.70 54.50
-28.94
Volume 3,328,106 4,245,063
27.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11899.20 3.70 0.03
SENSEX 40333.97 -22.72 -0.06
NIFTY BANK 31001.80 -6.60 -0.02
NIFTY IT 15291.50 -19.10 -0.12
S&P BSE Smallcap 13353.25 26.85 0.20
View More
Index Price Change %Chg
Straits Times (Nov 18) 3,244.18 5.32 0.16
Taiwan Weighted (Nov 18) 11,565.11 39.51 0.34
Nikkei 225 (Nov 18) 23,368.42 65.10 0.28
KOSPI (Nov 18) 2,155.57 -6.61 -0.31
SGX Nifty (Nov 18) 11,918.00 -26.00 -0.22
View More

CORPORATE ACTION

Date Agenda
Nov 08, 2019 Quarterly Results
Aug 01, 2019 Quarterly Results
May 02, 2019 Audited Results & Final Dividend
Jan 28, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 130.00 Jun 04, 2019
Final 130.00 Jul 12, 2018
Final 130.00 Aug 10, 2017
Final 130.00 Sep 07, 2016
Final 130.00 Jul 20, 2015
Ratio Announcement Date Ex-Bonus
1:5 May 19, 1975 -
Old FV New FV Ex-Split
10 1 Sep 26, 2011
100 10 May 22, 1995
Ratio Premium Ex-Bonus
7:50 59 Mar 19, 2014
1:1 300 Jul 05, 1993
1:1 300 Jul 05, 1993
1:1 0 Feb 03, 1992
1:1 0 Feb 03, 1992
Date Agenda
Jun 18, 2019 -
Dec 12, 2018 -
Jul 27, 2018 (Revised)
May 18, 2018 -
Feb 19, 2018 -

Dividend Summary

For the year ending March 2019 Tata Power Company has declared an equity dividend of 130.00% amounting to Rs 1.3 per share. At the current share price of Rs 54.50 this results in a dividend yield of 2.39%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 33 33 33 33
Pledged 4.34 4.34 4.34 4.34
FII/FPI 25.96 26.06 27.46 27.47
Total DII 28.4 28.55 27.05 26.98
Fin.Insts 0.65 0.73 0.76 0.69
Insurance Co 12.13 15.92 16.44 17.04
MF 11.73 8.8 7.27 6.81
Others DIIs 3.89 3.1 2.58 2.44
Others 12.64 12.41 12.49 12.53
Total 100 100.02 100 99.98

Mutual Funds Holding

More Fund Action in Tata Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Power 55.05 1.01 86.15 50.40 14889.78 7,932.83 1,708.58
NTPC 117.25 0.04 145.85 106.75 116013.68 90,307.43 11,749.89
Power Grid Corp 188.80 0.80 216.20 173.05 98772.41 34,119.12 9,938.55
NHPC 23.35 0.00 27.50 20.85 23455.16 8,161.18 2,630.55
Adani Power 60.40 -0.74 73.75 32.30 23295.91 2,404.20 -225.23

COMPANY OVERVIEW

Tata Power Company Ltd is India`s largest private sector power utility with an installed generation capacity of over 2785 MW. The company has emerged as a pioneer in the Indian power sector, with a track record of performance, customer care and sustained growth. Tata Power has a presence in all the segments of the power sector viz generation (thermal, hydro, solar, wind and liquid fuel), transmission and distribution.The services offered by the company includes Design & Development,Direct Marketing,Power Projects & Related Services and Transmission & Distribution..The company also in the business segment of Power.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Natarajan Chandrasekaran

      Chairman, Non Ind & Non Exe Director

    • Praveer Sinha

      Managing Director & CEO

    • Anjali Bansal

      Ind. Non-Executive Director

    • Vibha Padalkar

      Ind. Non-Executive Director

    • Sanjay V Bhandarkar

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Power Company Ltd.

Tata Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Power Company Stock Price | Tata Power Stock Quote | Tata Power Results | Tata Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.