Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE245A01021 | SECTOR: Power - Generation & Distribution

| BSE 63.25 0.90 (1.44%) | |

BSE Live

Nov 27, 11:01
63.25 0.90 (1.44%)
Volume
AVERAGE VOLUME
5-Day
2,767,843
10-Day
2,360,651
30-Day
1,738,880
812,703

  • Prev. Close

    62.35

  • Open Price

    63.35

62.70

Today’s L/H

63.95
27.00

52 Wk L/H

63.95
56.15

L/U Price Band

68.55

  • Bid Price (Qty.)

    63.25 (4119)

  • Offer Price (Qty.)

    63.35 (7259)

  •  VWAP

    63.29
     Beta
    0.80

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4119 63.25 63.35 7259
    10649 63.20 63.40 26348
    111087 63.15 63.45 107879
    37971 63.10 63.50 43220
    9590 63.05 63.55 59614
    930692 Total Total 1063520
     Market Depth
    BUY 9.31 L
    SELL 10.64 L
    47%
    53%

NSE Live

Nov 27, 11:01
63.30 0.95 (1.52%)
Volume
AVERAGE VOLUME
5-Day
35,750,240
10-Day
30,683,443
30-Day
22,458,898
16,777,504

  • Prev. Close

    62.35

  • Open Price

    63.00

62.70

Today’s L/H

63.95
27.00

52 Wk L/H

63.95
56.15

L/U Price Band

68.55

  • Bid Price (Qty.)

    63.30 (3000)

  • Offer Price (Qty.)

    63.35 (61037)

  •  VWAP

    63.18
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    24.28%
    5-Day
    21.47%
    8-Day
    23.90%
    Deliverables
    24.28%
  • SMA
    30
    55.90
    50
    55.08
    150
    49.28
    200
    47.15
    SMA
    55.90
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
63.00
63.00
Bid Qty
18796
7927
Offer Price
63.05
63.10
Offer Qty
1157
5289
Today's Low
62.70
62.70
Today's High
63.95
63.95
52 Wk Low
27.00
27.00
52 Wk High
63.95
63.95
Open Price
63.00
63.35
Prev. Close
62.35
62.35
Expiry Date
63.35 0.60 ( 0.96 % )
Parameters
NSE
Open Price
62.90
High Price
64.30
Low Price
62.65
Prev. Close
62.75
Average Price
63.42
No. of Contracts Traded
1,965
Turnover (Rs. In Lakhs)
16,823.74
Market Lot
13500
Open Interest
107,514,000
Open Interest Change
5,386,500
Open Interest Change %
5.27
Expiry Date
Option Type
Strike Price
63.35 0.60 ( 0.96 % )
Parameters
NSE
Open Price
62.90
High Price
64.30
Low Price
62.65
Prev. Close
62.75
Average Price
63.42
No. of Contracts Traded
1,965
Turnover (Rs. In Lakhs)
16,823.74
Market Lot
13500
Open Interest
107,514,000
Open Interest Change
5,386,500
Open Interest Change %
5.27

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 62.97 63.58 64.47 62.08 61.47 60.58 59.97
Fibonacci 62.66 63.01 63.58 62.08 61.51 61.16 60.58
Camarilla 62.49 62.62 62.76 62.08 62.21 62.08 61.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 61.15
10 59.72
20 57.33
50 55.20
100 54.63
200 47.18
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 61.07 64.03 66.62 58.48 55.52 52.93 49.97
Fibonacci 60.60 61.91 64.03 58.48 56.36 55.05 52.93
Camarilla 58.61 59.12 59.63 58.48 57.59 57.08 56.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 55.48 58.82 60.73 53.57 50.23 48.32 44.98
Fibonacci 55.57 56.81 58.82 53.57 51.56 50.32 48.32
Camarilla 52.63 53.11 53.59 53.57 51.67 51.19 50.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,338.34
    • P/E
      -
    • Book Value (Rs)
      43.22
    • Dividend (%)
      155.00
    • Market Lot
      1
    • Industry P/E
      15.91
    • EPS (TTM)
      -
    • P/C
      35.5
    • Price/Book
      1.47
    • Dividend Yield.(%)
      2.44
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.28
      5-Day
      21.47
      8-Day
      23.90
      27.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,338.34
    • P/E
      19.03
    • Book Value (Rs)
      63.99
    • Dividend (%)
      155.00
    • Market Lot
      1
    • Industry P/E
      15.91
    • EPS (TTM)
      3.34
    • P/C
      5.50
    • Price/Book
      0.99
    • Dividend Yield.(%)
      2.44
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.28
      5-Day
      21.47
      8-Day
      23.90
      27.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 63.35 0.60 (0.96%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      62.90
    • High Price
      64.30
    • Low Price
      62.65
    • Prev. Close
      62.75
    • Average Price
      63.42
    • No. of Contracts Traded
      1,965
    • Turnover (Rs. In Lakhs)
      16,823.74
    • Market Lot
      13500

Forum

Community Sentiments

  • 83% BUY
  • 11% SELL
  • 6% HOLD
83%
of moneycontrol users recommend buying Tata Power

What's your call on Tata Power today?

Read 28 investor views

BUY SELL HOLD
POST

Action in Tata Power Company Ltd.

News & Videos

Tata Power Q2 net up 10% to Rs 371 crore

Tata Power Q2 net up 10% to Rs 371 crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 27, 09:15
63.35 1.00 (1.60%)
High 64.00
Low 63.35
Prev. Close 62.35

NSE

Nov 27, 09:15
63.00 0.65 (1.04%)
High 63.00
Low 62.35
Prev. Close 62.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
8,289 6,452 6,620 7,071 7,677
Other Income
151 87 173 65 226
Total Income
8,441 6,540 6,793 7,136 7,904
Total Expenditure
6,864 5,147 5,148 5,837 6,425
EBIT
1,557 1,369 1,274 1,284 1,473
Interest
1,064 1,089 1,090 1,129 1,129
Tax
317 189 23 89 185
Net Profit
175 91 160 65 157
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 56.25 63.35
12.62
High Price 57.10 63.95
12
Low Price 55.40 62.70
13.18
Close Price 56.60 62.35
10.16
Volume 1,843,385 848,012
-54
On
 Current Price %Gain / Loss
Open Price 56.25 63.00
12
High Price 57.10 63.95
12
Low Price 55.40 62.70
13.18
Close Price 56.65 62.35
10.06
Volume 13,251,685 17,817,819
34.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12962.60 -24.40 -0.19
SENSEX 44123.75 -135.99 -0.31
NIFTY BANK 29479.10 -70.65 -0.24
NIFTY IT 21786.00 -73.90 -0.34
S&P BSE Smallcap 16706.85 226.79 1.38
View More
Index Price Change %Chg
Nikkei 225 (Nov 27) 26,606.82 69.51 0.26
KOSPI (Nov 27) 2,631.28 5.37 0.20
Straits Times (Nov 27) 2,857.45 -0.03 0.00
Taiwan Weighted (Nov 27) 13,867.09 21.43 0.15
SGX Nifty (Nov 27) 13,021.50 -24.00 -0.18
View More

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Aug 12, 2020 Quarterly Results
Jul 02, 2020 Rights Issue & Preferential issue
May 19, 2020 Audited Results & Dividend
Jan 29, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 155.00 Jul 14, 2020
Final 130.00 Jun 04, 2019
Final 130.00 Jul 12, 2018
Final 130.00 Aug 10, 2017
Final 130.00 Sep 07, 2016
View More
Ratio Announcement Date Ex-Bonus
1:5 May 19, 1975 -
View More
Old FV New FV Ex-Split
10 1 Sep 26, 2011
100 10 May 22, 1995
View More
Ratio Premium Ex-Bonus
7:50 59 Mar 19, 2014
1:1 300 Jul 05, 1993
1:1 300 Jul 05, 1993
1:1 0 Feb 03, 1992
1:1 0 Feb 03, 1992
View More
Date Agenda
Jul 30, 2020 -
Jun 26, 2020 -
Jun 18, 2019 -
Dec 12, 2018 -
Jul 27, 2018 (Revised)
View More

Dividend Summary

For the year ending March 2020 Tata Power Company has declared an equity dividend of 155.00% amounting to Rs 1.55 per share. At the current share price of Rs 63.55 this results in a dividend yield of 2.44%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 December 2018
Promoters 37.22 37.22 33 33
Pledged 3.85 3.85 4.34 4.34
FII/FPI 12.89 18.62 25.96 26.06
Total DII 35.5 31.22 28.4 28.55
Fin.Insts 0.67 0.7 0.65 0.73
Insurance Co 14.96 12.44 12.13 15.92
MF 14.26 13.2 11.73 8.8
Others DIIs 5.61 4.88 3.89 3.1
Others 14.39 12.95 12.64 12.41
Total 100 100.01 100 100.02

Mutual Funds Holding

More Fund Action in Tata Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Power 63.20 1.36 63.95 27.00 20194.55 7,726.39 148.12
Power Grid Corp 194.20 -1.77 211.10 129.75 101597.47 36,185.54 10,811.18
NTPC 96.40 2.44 125.00 74.00 95383.53 97,700.39 10,112.81
Adani Trans 387.25 6.21 407.70 147.50 42590.15 857.79 5.54
NHPC 21.30 0.71 29.00 15.15 21395.92 8,735.41 3,007.17

COMPANY OVERVIEW

Tata Power Company Ltd is India`s largest private sector power utility with an installed generation capacity of over 2785 MW. The company has emerged as a pioneer in the Indian power sector, with a track record of performance, customer care and sustained growth. Tata Power has a presence in all the segments of the power sector viz generation (thermal, hydro, solar, wind and liquid fuel), transmission and distribution.The services offered by the company includes Design & Development,Direct Marketing,Power Projects & Related Services and Transmission & Distribution..The company also in the business segment of Power.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Natarajan Chandrasekaran

      Chairman, Non Ind & Non Exe Director

    • Praveer Sinha

      Managing Director & CEO

    • Anjali Bansal

      Ind. Non-Executive Director

    • Vibha Padalkar

      Ind. Non-Executive Director

    • Sanjay V Bhandarkar

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Power Company Ltd.

Tata Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Power Company Stock Price | Tata Power Stock Quote | Tata Power Results | Tata Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.