App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11829.40
-251.50 (-2.08%)
SENSEX
40363.23
-806.89 (-1.96%)

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE245A01021 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 52.20 0.60 (1.16%) | |

BSE Live

Feb 24, 16:00
52.20 0.60 (1.16%)
Volume
AVERAGE VOLUME
5-Day
459,955
10-Day
317,693
30-Day
324,004
551,374

  • Prev. Close

    51.60

  • Open Price

    51.90

50.90

Today’s L/H

52.65
50.40

52 Wk L/H

76.90
46.45

L/U Price Band

56.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    51.89
     Beta
    1.21

  • Market Depth (24 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3316 52.05 52.20 516
    759 52.00 52.25 5759
    300 51.95 52.35 244
    6242 51.90 52.40 6053
    2000 51.85 52.45 2200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 24, 15:59
51.85 0.25 (0.48%)
Volume
AVERAGE VOLUME
5-Day
9,390,269
10-Day
6,794,163
30-Day
7,205,505
8,835,835

  • Prev. Close

    51.60

  • Open Price

    51.50

50.85

Today’s L/H

52.65
50.35

52 Wk L/H

77.00
46.45

L/U Price Band

56.75

  • Bid Price (Qty.)

    51.85 (7940)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    51.87
     Beta
    1.25
  • DELIVERY AVERAGES
    3-Day
    44.53%
    5-Day
    43.48%
    8-Day
    42.15%
    Deliverables
    44.53%
  • SMA
    30
    57.40
    50
    57.10
    150
    58.23
    200
    60.35
    SMA
    57.40
Parameters
NSE
BSE
Bid Price
51.85
0.00
Bid Qty
7940
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
50.85
50.90
Today's High
52.65
52.65
52 Wk Low
50.35
50.40
52 Wk High
77.00
76.90
Open Price
51.50
51.90
Prev. Close
51.60
51.60
Expiry Date
52.10 0.30 ( 0.58 % )
Parameters
NSE
Open Price
51.40
High Price
52.70
Low Price
50.90
Prev. Close
51.80
Average Price
51.86
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,799.19
Market Lot
9000
Open Interest
72,837,000
Open Interest Change
-468,000
Open Interest Change %
-0.64
Expiry Date
Option Type
Strike Price
52.10 0.30 ( 0.58 % )
Parameters
NSE
Open Price
51.40
High Price
52.70
Low Price
50.90
Prev. Close
51.80
Average Price
51.86
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,799.19
Market Lot
9000
Open Interest
72,837,000
Open Interest Change
-468,000
Open Interest Change %
-0.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 52.53 53.47 54.28 51.72 50.78 49.97 49.03
Fibonacci 52.39 52.80 53.47 51.72 51.05 50.64 49.97
Camarilla 51.76 51.92 52.08 51.72 51.44 51.28 51.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 51.62
10 53.78
20 55.86
50 57.10
100 57.21
200 60.35
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 53.50 55.40 56.85 52.05 50.15 48.70 46.80
Fibonacci 53.33 54.12 55.40 52.05 50.77 49.98 48.70
Camarilla 51.91 52.21 52.52 52.05 51.29 50.99 50.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61.57 65.03 67.97 58.63 55.17 52.23 48.77
Fibonacci 61.08 62.59 65.03 58.63 56.19 54.68 52.23
Camarilla 58.69 59.27 59.86 58.63 57.51 56.93 56.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,118.92
    • P/E
      27.43
    • Book Value (Rs)
      52.46
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      9.48
    • EPS (TTM)
      1.89
    • P/C
      12.26
    • Price/Book
      1.00
    • Dividend Yield.(%)
      2.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.53
      5-Day
      43.48
      8-Day
      42.15
      47.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,118.92
    • P/E
      21.34
    • Book Value (Rs)
      69.83
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      9.48
    • EPS (TTM)
      2.43
    • P/C
      4.63
    • Price/Book
      0.75
    • Dividend Yield.(%)
      2.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.53
      5-Day
      43.48
      8-Day
      42.15
      47.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 52.10 0.30 (0.58%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      51.40
    • High Price
      52.70
    • Low Price
      50.90
    • Prev. Close
      51.80
    • Average Price
      51.86
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      11,799.19
    • Market Lot
      9000

Forum

Community Sentiments

  • 71% BUY
  • 29% SELL
  • 0% HOLD
71%
of moneycontrol users recommend buying Tata Power

What's your call on Tata Power today?

Read 11 investor views

BUY SELL HOLD
POST

Action in Tata Power Company Ltd.

  • News

    Tata Power plans to have 700 EV charging stations by 2021

    Feb 17, 14:45
  • Technicals

    Tata Power closes below 50-Day Moving Average of 57.22 today.

    Feb 12

  • Technicals

    Tata Power closes above 50-Day Moving Average of 57.22 today.

    Feb 11

  • Technicals

    Tata Power closes below 50-Day Moving Average of 57.16 today.

    Feb 10

  • Technicals

    Tata Power closes above 50-Day Moving Average of 57.12 today.

    Feb 05

  • Technicals

    Tata Power closes above 150-Day Moving Average of 59.94 today.

    Jan 23

  • Technicals

    Tata Power closes below 150-Day Moving Average of 60.02 today.

    Jan 21

  • Technicals

    Tata Power closes above 30-Day Moving Average of 55.17 today.

    Dec 27

  • Technicals

    Tata Power closes below 30-Day Moving Average of 55.46 today.

    Dec 20

  • Technicals

    Tata Power closes below 30-Day Moving Average of 55.57 today.

    Dec 18

  • Technicals

    Tata Power closes above 30-Day Moving Average of 55.68 today.

    Dec 17

  • News

    Tata Power to evolve into service company, thanks to world’s largest microgrid project

    Dec 04, 13:00

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 3,118,183, Deal Price: 56.20, Value (cr): 17.52, Time: 09:17am

    Nov 28, 09:20

  • News

    Tata Power raises Rs 1,500 cr via NCDs

    Nov 22, 08:00
  • Technicals

    Tata Power closes above 50-Day Moving Average of 59.65 today.

    Nov 04

  • News

    Tata Power joins hands with The Rockefeller Foundation for microgrids project

    Nov 04, 18:30
  • News

    Tata Power creates new arm to set up 10,000 microgrids in India

    Nov 04, 15:30
  • Technicals

    Tata Power closes above 50-Day Moving Average of 59.40 today.

    Oct 23

  • Technicals

    Tata Power closes below 50-Day Moving Average of 59.34 today.

    Oct 22

  • Technicals

    Tata Power closes above 50-Day Moving Average of 59.33 today.

    Oct 17

News & Videos

Tata Power plans to have 700 EV charging stations by 2021

Tata Power plans to have 700 EV charging stations by 2021

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 24, 09:15
51.90 0.30 (0.58%)
High 52.25
Low 51.90
Prev. Close 51.60

NSE

Feb 24, 09:15
51.50 -0.10 (-0.19%)
High 51.55
Low 51.50
Prev. Close 51.60

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,932.22 1,993.21 2,036.54 2,169.83 1,998.90
Other Income 1.32 121.07 374.09 99.62 70.71
PBDIT 739.35 778.47 791.82 647.65 735.16
Net Profit 6.94 154.61 296.51 53.86 255.57
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 7,071.03 7,677.82 7,766.72 7,230.24 7,706.71
Other Income 65.01 226.21 107.92 186.65 14.81
PBDIT 1,804.97 2,256.03 2,302.06 1,348.68 1,601.70
Net Profit 65.65 157.70 -9.90 -125.37 -48.01
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 270.50 270.50
Networth 14,189.60 12,988.53
Total Debt 16,981.52 13,950.30
Net Block 7,629.85 7,966.73
Investments 21,312.77 18,392.45
Total Assets 31,171.12 26,938.83

Historical Prices

On
 Current Price %Gain / Loss
Open Price 66.25 51.90
-21.66
High Price 67.80 52.65
-22.35
Low Price 65.90 50.90
-22.76
Close Price 66.20 51.60
-22.05
Volume 631,279 551,374
-12.66
On
 Current Price %Gain / Loss
Open Price 67.50 51.50
-23.7
High Price 67.95 52.65
-22.52
Low Price 66.75 50.85
-23.82
Close Price 67.10 51.60
-23.1
Volume 3,078,805 8,835,835
186.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11829.40 -251.50 -2.08
SENSEX 40363.23 -806.89 -1.96
NIFTY BANK 30455.10 -487.70 -1.58
NIFTY IT 16461.80 -187.60 -1.13
S&P BSE Smallcap 14513.15 -233.37 -1.58
View More
Index Price Change %Chg
Nasdaq (Feb 24) 9,233.83 -342.76 -3.58
DAX (Feb 24) 13,035.24 -544.09 -4.01
CAC (Feb 24) 5,791.87 -237.85 -3.94
FTSE (Feb 24) 7,156.83 -247.09 -3.34
SGX Nifty (Feb 24) 11,756.00 -65.00 -0.55
View More

CORPORATE ACTION

Date Agenda
Jan 29, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Aug 01, 2019 Quarterly Results
May 02, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Final 130.00 Jun 04, 2019
Final 130.00 Jul 12, 2018
Final 130.00 Aug 10, 2017
Final 130.00 Sep 07, 2016
Final 130.00 Jul 20, 2015
View More
Ratio Announcement Date Ex-Bonus
1:5 May 19, 1975 -
View More
Old FV New FV Ex-Split
10 1 Sep 26, 2011
100 10 May 22, 1995
View More
Ratio Premium Ex-Bonus
7:50 59 Mar 19, 2014
1:1 300 Jul 05, 1993
1:1 300 Jul 05, 1993
1:1 0 Feb 03, 1992
1:1 0 Feb 03, 1992
View More
Date Agenda
Jun 18, 2019 -
Dec 12, 2018 -
Jul 27, 2018 (Revised)
May 18, 2018 -
Feb 19, 2018 -
View More

Dividend Summary

For the year ending March 2019 Tata Power Company has declared an equity dividend of 130.00% amounting to Rs 1.3 per share. At the current share price of Rs 51.85 this results in a dividend yield of 2.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 33 33 33 33
Pledged 4.34 4.34 4.34 4.34
FII/FPI 25.96 26.06 27.46 27.47
Total DII 28.4 28.55 27.05 26.98
Fin.Insts 0.65 0.73 0.76 0.69
Insurance Co 12.13 15.92 16.44 17.04
MF 11.73 8.8 7.27 6.81
Others DIIs 3.89 3.1 2.58 2.44
Others 12.64 12.41 12.49 12.53
Total 100 100.02 100 99.98

Mutual Funds Holding

More Fund Action in Tata Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Power 52.20 1.16 76.90 50.40 14118.92 7,932.83 1,708.58
NTPC 109.75 -1.48 145.85 103.90 108592.77 90,307.43 11,749.89
Power Grid Corp 185.95 -1.80 216.20 177.05 97281.41 34,119.12 9,938.55
Adani Trans 302.30 -6.93 365.80 192.00 33247.26 832.83 42.40
NHPC 21.60 0.70 29.00 20.85 21697.28 8,161.18 2,630.55

COMPANY OVERVIEW

Tata Power Company Ltd is India`s largest private sector power utility with an installed generation capacity of over 2785 MW. The company has emerged as a pioneer in the Indian power sector, with a track record of performance, customer care and sustained growth. Tata Power has a presence in all the segments of the power sector viz generation (thermal, hydro, solar, wind and liquid fuel), transmission and distribution.The services offered by the company includes Design & Development,Direct Marketing,Power Projects & Related Services and Transmission & Distribution..The company also in the business segment of Power.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Natarajan Chandrasekaran

      Chairman, Non Ind & Non Exe Director

    • Praveer Sinha

      Managing Director & CEO

    • Anjali Bansal

      Ind. Non-Executive Director

    • Vibha Padalkar

      Ind. Non-Executive Director

    • Sanjay V Bhandarkar

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Power Company Ltd.

Tata Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Power Company Stock Price | Tata Power Stock Quote | Tata Power Results | Tata Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.