Moneycontrol
Get App
SENSEX NIFTY
you are here:

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE245A01021 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
61.15 1.00 (1.66%)
Volume
AVERAGE VOLUME
5-Day
242,106
10-Day
332,315
30-Day
349,220
340,869
  • Prev. Close

    60.15

  • Open Price

    60.15

59.70

Today’s L/H

61.95
50.40

52 Wk L/H

77.90
54.15

L/U Price Band

66.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    61.18
     Beta
    1.23
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1558 61.15 61.30 100
    6399 61.10 61.35 5679
    7442 61.05 61.40 4735
    6774 61.00 61.45 7000
    2000 60.95 61.50 7499
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:58
61.20 1.05 (1.75%)
Volume
AVERAGE VOLUME
5-Day
7,679,282
10-Day
8,073,893
30-Day
7,003,686
6,085,340
  • Prev. Close

    60.15

  • Open Price

    60.00

59.75

Today’s L/H

61.95
50.35

52 Wk L/H

77.95
54.15

L/U Price Band

66.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    61.20 (1614)

  •  VWAP

    61.29
     Beta
    1.27
  • DELIVERY AVERAGES
    3-Day
    53.10%
    5-Day
    48.96%
    8-Day
    50.81%
    Deliverables
  • SMA
    30
    57.69
    50
    56.65
    150
    59.92
    200
    61.82
    SMA
    57.69
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
61.20
0.00
Offer Qty
1614
0
Today's Low
59.75
59.70
Today's High
61.95
61.95
52 Wk Low
50.35
50.40
52 Wk High
77.95
77.90
Open Price
60.00
60.15
Prev. Close
60.15
60.15
Expiry Date
61.25 0.95 ( 1.58 % )
Parameters
NSE
Open Price
59.95
High Price
62.10
Low Price
59.95
Prev. Close
60.30
Average Price
61.34
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
6,983.56
Market Lot
9000
Open Interest
72,027,000
Open Interest Change
-432,000
Open Interest Change %
-0.60
Expiry Date
Option Type
Strike Price
61.25 0.95 ( 1.58 % )
Parameters
NSE
Open Price
59.95
High Price
62.10
Low Price
59.95
Prev. Close
60.30
Average Price
61.34
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
6,983.56
Market Lot
9000
Open Interest
72,027,000
Open Interest Change
-432,000
Open Interest Change %
-0.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 62.18 63.17 64.38 60.97 59.98 58.77 57.78
Fibonacci 61.81 62.33 63.17 60.97 60.13 59.61 58.77
Camarilla 61.40 61.60 61.80 60.97 61.00 60.80 60.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 60.06
10 60.34
20 58.80
50 56.65
100 58.37
200 61.82
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 62.82 64.08 66.07 60.83 59.57 57.58 56.32
Fibonacci 62.07 62.84 64.08 60.83 59.59 58.82 57.58
Camarilla 61.85 62.15 62.44 60.83 61.25 60.95 60.66

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 58.92 61.33 65.27 54.98 52.57 48.63 46.22
Fibonacci 57.41 58.91 61.33 54.98 52.56 51.06 48.63
Camarilla 57.08 57.66 58.25 54.98 55.92 55.34 54.75

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      16,539.69
    • P/E
      21.78
    • Book Value (Rs)
      52.46
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      10.08
    • EPS (TTM)
      2.81
    • P/C
      11.88
    • Price/Book
      1.17
    • Dividend Yield.(%)
      2.13
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.10
      5-Day
      48.96
      8-Day
      50.81
      55.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,539.69
    • P/E
      27.32
    • Book Value (Rs)
      69.83
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      10.08
    • EPS (TTM)
      2.24
    • P/C
      5.51
    • Price/Book
      0.88
    • Dividend Yield.(%)
      2.13
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.10
      5-Day
      48.96
      8-Day
      50.81
      55.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 61.25 0.95 (1.58%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      59.95
    • High Price
      62.10
    • Low Price
      59.95
    • Prev. Close
      60.30
    • Average Price
      61.34
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      6,983.56
    • Market Lot
      9000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tata Power

What's your call on Tata Power today?

Read 3 investor views

BUY SELL HOLD

Action in Tata Power Company Ltd.

  • Technicals

    Tata Power closes above 150-Day Moving Average of 59.94 today.

    Jan 23

  • Technicals

    Tata Power closes below 150-Day Moving Average of 60.02 today.

    Jan 21

  • Technicals

    Tata Power closes above 30-Day Moving Average of 55.17 today.

    Dec 27

  • Technicals

    Tata Power closes below 30-Day Moving Average of 55.46 today.

    Dec 20

  • Technicals

    Tata Power closes below 30-Day Moving Average of 55.57 today.

    Dec 18

  • Technicals

    Tata Power closes above 30-Day Moving Average of 55.68 today.

    Dec 17

  • News

    Tata Power to evolve into service company, thanks to world’s largest microgrid project

    Dec 04, 13:00

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 3,118,183, Deal Price: 56.20, Value (cr): 17.52, Time: 09:17am

    Nov 28, 09:20

  • News

    Tata Power raises Rs 1,500 cr via NCDs

    Nov 22, 08:00

  • Technicals

    Tata Power closes above 50-Day Moving Average of 59.65 today.

    Nov 04

  • News

    Tata Power joins hands with The Rockefeller Foundation for microgrids project

    Nov 04, 18:30

  • News

    Tata Power creates new arm to set up 10,000 microgrids in India

    Nov 04, 15:30

  • Technicals

    Tata Power closes above 50-Day Moving Average of 59.40 today.

    Oct 23

  • Technicals

    Tata Power closes below 50-Day Moving Average of 59.34 today.

    Oct 22

  • Technicals

    Tata Power closes above 50-Day Moving Average of 59.33 today.

    Oct 17

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 3,030,180, Deal Price: 57.90, Value (cr): 17.54, Time: 09:22am

    Oct 17, 09:25

  • Technicals

    Tata Power closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Tata Power closes above 150-Day Moving Average of 65.82 today.

    Sep 20

  • Technicals

    Tata Power closes above 50-Day Moving Average of 61.62 today.

    Sep 12

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 614,437, Deal Price: 62.30, Value (cr): 3.83, Time: 09:35am

    Sep 12, 09:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 26, 09:15
60.00 -0.15 (-0.25%)
High 60.00
Low 60.00
Prev. Close 60.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,993.21 2,036.54 2,169.83 1,998.90 1,818.41
Other Income 121.07 374.09 99.62 70.71 143.09
PBDIT 778.47 791.82 647.65 735.16 563.37
Net Profit 154.61 296.51 53.86 255.57 265.36
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,677.82 7,766.72 7,230.24 7,706.71 7,353.41
Other Income 226.21 107.92 186.65 14.81 104.60
PBDIT 2,256.03 2,302.06 1,348.68 1,601.70 1,746.68
Net Profit 157.70 -9.90 -125.37 -48.01 -39.45

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 270.50 270.50
Networth 14,189.60 12,988.53
Total Debt 16,981.52 13,950.30
Net Block 7,629.85 7,966.73
Investments 21,312.77 18,392.45
Total Assets 31,171.12 26,938.83

Historical Prices

On
Current Price %Gain / Loss
Open Price 75.60 60.15
-20.44
High Price 75.65 61.95
-18.11
Low Price 74.20 59.70
-19.54
Close Price 74.60 60.15
-19.37
Volume 159,951 340,869
113.11
On
Current Price %Gain / Loss
Open Price 75.30 60.00
-20.32
High Price 75.75 61.95
-18.22
Low Price 74.30 59.75
-19.58
Close Price 74.55 60.15
-19.32
Volume 3,700,318 6,085,340
64.45
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35

CORPORATE ACTION

Date Agenda
Jan 29, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Aug 01, 2019 Quarterly Results
May 02, 2019 Audited Results & Final Dividend
Jan 28, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 130.00 Jun 04, 2019
Final 130.00 Jul 12, 2018
Final 130.00 Aug 10, 2017
Final 130.00 Sep 07, 2016
Final 130.00 Jul 20, 2015
Ratio Announcement Date Ex-Bonus
1:5 May 19, 1975 -
Old FV New FV Ex-Split
10 1 Sep 26, 2011
100 10 May 22, 1995
Ratio Premium Ex-Bonus
7:50 59 Mar 19, 2014
1:1 300 Jul 05, 1993
1:1 300 Jul 05, 1993
1:1 0 Feb 03, 1992
1:1 0 Feb 03, 1992
Date Agenda
Jun 18, 2019 -
Dec 12, 2018 -
Jul 27, 2018 (Revised)
May 18, 2018 -
Feb 19, 2018 -

Dividend Summary

For the year ending March 2019 Tata Power Company has declared an equity dividend of 130.00% amounting to Rs 1.3 per share. At the current share price of Rs 61.20 this results in a dividend yield of 2.12%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 33 33 33 33
Pledged 4.34 4.34 4.34 4.34
FII/FPI 25.96 26.06 27.46 27.47
Total DII 28.4 28.55 27.05 26.98
Fin.Insts 0.65 0.73 0.76 0.69
Insurance Co 12.13 15.92 16.44 17.04
MF 11.73 8.8 7.27 6.81
Others DIIs 3.89 3.1 2.58 2.44
Others 12.64 12.41 12.49 12.53
Total 100 100.02 100 99.98

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Power 61.15 1.66 77.90 50.40 16539.69 7,932.83 1,708.58
NTPC 114.75 1.01 145.85 106.75 113540.04 90,307.43 11,749.89
Power Grid Corp 196.95 -2.14 216.20 173.05 103036.16 34,119.12 9,938.55
Adani Trans 333.30 0.23 365.80 192.00 36656.67 832.83 42.40
NHPC 27.45 1.10 29.00 20.85 27573.62 8,161.18 2,630.55

COMPANY OVERVIEW

Tata Power Company Ltd is India`s largest private sector power utility with an installed generation capacity of over 2785 MW. The company has emerged as a pioneer in the Indian power sector, with a track record of performance, customer care and sustained growth. Tata Power has a presence in all the segments of the power sector viz generation (thermal, hydro, solar, wind and liquid fuel), transmission and distribution.The services offered by the company includes Design & Development,Direct Marketing,Power Projects & Related Services and Transmission & Distribution..The company also in the business segment of Power.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Natarajan Chandrasekaran

      Chairman, Non Ind & Non Exe Director

    • Praveer Sinha

      Managing Director & CEO

    • Anjali Bansal

      Ind. Non-Executive Director

    • Vibha Padalkar

      Ind. Non-Executive Director

    • Sanjay V Bhandarkar

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Power Company Ltd.

Tata Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Related Searches