you are here:
Success
Alert
Please select a Day.
Info
120.35
-0.80 (-0.66%)

As on 28 Jul, 2021 | 04:04

Trade
Day Range
118.40
121.85
L H
52 Week Range
47.50
132.70
L H
Volume
19,451,371
*
i

* BSE Market Depth (28 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
11 120.50 120.55 1289
5 120.40 120.60 40
1855 120.35 120.70 403
41 120.30 120.75 2501
1294 120.25 120.80 600
63043 Total Total 93319
Bid / Ask
120.50 / 120.55
120.40
-0.70 (-0.58%)

As on 28 Jul, 2021 | 04:00

Day Range
118.40
121.80
L H
52 Week Range
47.50
132.50
L H
Volume
1,633,746
*
i

* BSE Market Depth (28 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
11 120.50 120.55 1289
5 120.40 120.60 40
1855 120.35 120.70 403
41 120.30 120.75 2501
1294 120.25 120.80 600
63043 Total Total 93319
Bid / Ask
120.50 / 120.55
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open121.45
          Previous Close121.15
          Volume19,451,371.00
          Value (Lacs)23,409.72
          i  VWAP 120.13
          Beta1.321.23
          High121.85
          Low118.40
          UC Limit133.25
          LC Limit109.05
          52 Week High132.70
          52 Week Low47.50
          TTM EPS3.53
          TTM PE34.09
          Sector PE17.83
          Book Value Per Share74.33
          P/B1.62
          Face Value1.00
          Mkt Cap (Rs. Cr.)38,456
          Dividend Yield1.29
          20D Avg Volume27,571,690
          20D Avg Delivery(%)23.72

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 153.37% away from 52 week low
          • 9.31% away from 52 week high
          • Underperformer - Tata Power Company down by -1.8% v/s NIFTY 50 down by -0.67% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 6.5%
          NetProfit -22.4%
          OperatingProfit 3.4%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - High in industry
          Shareholding Pattern
          • Promoters pledge remained unchanged at 1.4% of holdings in Jun 2021 qtr.
          • Promoters holding remains unchanged at 46.86% in Jun 2021 qtr
          • Mutual Funds have decreased holdings from 8.83% to 8.47% in Jun 2021 qtr
          • Number of MF schemes increased from 44 to 47 in Jun 2021 qtr.
          • FII/FPI have decreased holdings from 12.17% to 11.26% in Jun 2021 qtr
          • Number of FII/FPI investors increased from 333 to 343 in Jun 2021 qtr.
          • Institutional Investors have decreased holdings from 33.04% to 28.43% in Jun 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Tata Power

          What's your call on Tata Power today?

          Read 47 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          25 Feb, 2019

          TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM

          Qty 17787259 Price 67.1 % Traded 0.56
          25 Feb, 2019

          TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM

          Qty 17787259 Price 67.1 % Traded 0.56
          27 Oct, 2017

          MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.

          Qty 909437 Price 83 % Traded 0.03
          27 Oct, 2017

          MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV

          Qty 909437 Price 83 % Traded 0.03
          14 Mar, 2016

          NEW INDIA INVESTMENT TRUST PLC

          Qty 2223000 Price 58.8 % Traded 0.07
          14 Mar, 2016

          NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED

          Qty 2223000 Price 58.8 % Traded 0.07
          01 Feb, 2013

          LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST

          Qty 3254198 Price 102 % Traded 0.10
          01 Feb, 2013

          MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER

          Qty 3254198 Price 102 % Traded 0.10

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          09 Jun, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 23792004 Price 126 % Traded 0.74
          09 Jun, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 16328280 Price 125.55 % Traded 0.51
          09 Jun, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 23792004 Price 126.1 % Traded 0.74
          09 Jun, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 15321113 Price 125.59 % Traded 0.48
          29 May, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 27257142 Price 36.6 % Traded 0.85
          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 9548265 Price 36.6 % Traded 0.30
          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 37634726 Price 36.56 % Traded 1.18
          12 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 13878964 Price 38.72 % Traded 0.43

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2021

          Tata Sons Private Limited

          Promoter
          Qty 17739505 Price 98.65 % Traded 0.56 Post Tnx Hold. 45.21%
          18 Aug, 2020

          Tata Sons Private Limited

          Promoter
          Qty 490566037 Price 53 % Traded 18.14 Post Tnx Hold. 45.21%
          18 Mar, 2020

          N. Chandrasekaran

          Director
          Qty 200000 Price 41.19 % Traded 0.01 Post Tnx Hold. 0.01%
          26 Sep, 2019

          Tata Sons Private Limited

          Promoter
          Qty 3869699 Price 66.74 % Traded 0.14 Post Tnx Hold. 34%
          26 Sep, 2019

          Tata Sons Private Limited

          Promoter
          Qty 6875371 Price 67.05 % Traded 0.25 Post Tnx Hold. 34.25%
          26 Sep, 2019

          Tata Sons Private Limited

          Promoter
          Qty 83006 Price 67.08 % Traded 0.00 Post Tnx Hold. 34.26%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          15 Mar, 2021

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 3023053 Price 0 % Traded 0.10 Post Tnx Hold. 3%
          12 Jan, 2021

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 3339992 Price 0 % Traded 0.10 Post Tnx Hold. 5.06%
          17 Aug, 2020

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 562004687 Price 0 % Traded 12.58 Post Tnx Hold. 45.21%
          20 Feb, 2020

          ICICI Prudential Mutual Fund Acquisition

          Other
          Qty 800000 Price 0 % Traded 0.03 Post Tnx Hold. 7.06%
          28 Jan, 2020

          Mitsubishi UFJ Financial Group & PACs Acquisition

          Other
          Qty 54220346 Price 0 % Traded 2.01 Post Tnx Hold. 4.6%
          12 Nov, 2019

          Mitsubishi UFJ Financial Group & PACs Disposal

          Other
          Qty 64935928 Price 0 % Traded 2.40 Post Tnx Hold. 6.61%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Tata Power 120.35 -0.66 38,455.91 34.09 1.62 5.41 144.86 611 32,468 1.85
          Power Grid Corp 228.10 -1.62 159,110.08 9.91 1.71 17.21 25.40 11,821 39,639 1.87
          NTPC 116.80 -1.72 113,257.06 7.71 0.88 11.63 31.90 14,285 111,531 1.57
          Adani Trans 940.75 4.40 103,464.63 84.52 14.38 20.10 298.79 1,289 9,926 4.23
          JSW Energy 253.45 0.34 41,649.07 51.94 2.87 5.48 461.97 805 6,922 0.50

          About the Company

          Tata Power Company Ltd is India`s largest private sector power utility with an installed generation capacity of over 2785 MW. The company has emerged as a pioneer in the Indian power sector, with a track record of performance, customer care and sustained growth. Tata Power has a presence in all the segments of the power sector viz generation (thermal, hydro, solar, wind and liquid fuel), transmission and distribution.The services offered by the company includes Design & Development,Direct Marketing,Power Projects & Related Services and Transmission & Distribution..The company also in the business segment of Power.
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"24, Homi Mody Street,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66658801","fax2":"","email":"investorcomplaints@tatapower.com","web":"http:\/\/www.tatapower.com"},"management":[{"name":"Natarajan Chandrasekaran","designation":"Chairman, Non Ind & Non Exe Director"},{"name":"Praveer Sinha","designation":"Managing Director & CEO"},{"name":"Anjali Bansal","designation":"Ind. Non-Executive Director"},{"name":"Vibha Padalkar","designation":"Ind. Non-Executive Director"},{"name":"Sanjay V Bhandarkar","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500400","nseId":"TATAPOWER","series":"EQ","isinid":"INE245A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Natarajan Chandrasekaran

              Chairman, Non Ind & Non Exe Director

            • Praveer Sinha

              Managing Director & CEO

            • Anjali Bansal

              Ind. Non-Executive Director

            • Vibha Padalkar

              Ind. Non-Executive Director

            • Sanjay V Bhandarkar

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500400

            • NSE:

              TATAPOWER

            • Series

              EQ

            • ISIN

              INE245A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>