App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11341.20
36.20 (0.32%)
SENSEX
38214.47
87.39 (0.23%)

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 59.80 -1.25 (-2.05%) | |

BSE Live

Oct 14, 16:00
59.80 -1.25 (-2.05%)
Volume
AVERAGE VOLUME
5-Day
1,757,027
10-Day
1,424,567
30-Day
1,986,906
640,286

  • Prev. Close

    61.05

  • Open Price

    60.95

59.60

Today’s L/H

61.40
50.40

52 Wk L/H

86.15
54.95

L/U Price Band

67.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    60.44

  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    27000 59.80 60.00 811
    804 59.75 60.05 250
    9250 59.70 60.10 1518
    18000 59.65 60.15 4000
    4076 59.60 60.20 1000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:59
59.80 -1.30 (-2.13%)
Volume
AVERAGE VOLUME
5-Day
7,898,079
10-Day
7,672,314
30-Day
10,586,828
4,814,837

  • Prev. Close

    61.10

  • Open Price

    60.75

59.55

Today’s L/H

61.60
50.35

52 Wk L/H

86.10
55.00

L/U Price Band

67.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    60.43
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    29.55%
    5-Day
    28.32%
    8-Day
    27.83%
    Deliverables
    29.55%
  • SMA VOLUME
    30
    50
    150
    200
    SMA
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
59.55
59.60
Today's High
61.60
61.40
52 Wk Low
50.35
50.40
52 Wk High
86.10
86.15
Open Price
60.75
60.95
Prev. Close
61.10
61.05
Expiry Date
60.20 -1.15 ( -1.87 % )
Parameters
NSE
Open Price
62.50
High Price
62.50
Low Price
59.70
Prev. Close
61.35
Average Price
60.59
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
5,769.38
Market Lot
9000
Open Interest
41,724,000
Open Interest Change
1,890,000
Open Interest Change %
4.74
Expiry Date
Option Type
Strike Price
60.20 -1.15 ( -1.87 % )
Parameters
NSE
Open Price
62.50
High Price
62.50
Low Price
59.70
Prev. Close
61.35
Average Price
60.59
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
5,769.38
Market Lot
9000
Open Interest
41,724,000
Open Interest Change
1,890,000
Open Interest Change %
4.74

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      16,174.55
    • P/E
      18.57
    • Book Value (Rs)
      52.46
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      9.84
    • EPS (TTM)
      3.22
    • P/C
      10.76
    • Price/Book
      1.14
    • Dividend Yield.(%)
      2.17
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.55
      5-Day
      28.32
      8-Day
      27.83
      47.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,174.55
    • P/E
      24.11
    • Book Value (Rs)
      69.83
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      9.84
    • EPS (TTM)
      2.48
    • P/C
      5.28
    • Price/Book
      0.86
    • Dividend Yield.(%)
      2.17
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.55
      5-Day
      28.32
      8-Day
      27.83
      47.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 60.76 60.77
50 59.44 59.45
150 65.38 65.40
200 67.17 67.19
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 60.20 -1.15 (-1.87%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      62.50
    • High Price
      62.50
    • Low Price
      59.70
    • Prev. Close
      61.35
    • Average Price
      60.59
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      5,769.38
    • Market Lot
      9000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tata Power

What's your call on Tata Power today?

Read 12 investor views

BUY SELL HOLD
POST

Action in Tata Power Company Ltd.

  • Technicals

    Tata Power closes above 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    Tata Power closes above 150-Day Moving Average of 65.82 today.

    Sep 20

  • Technicals

    Tata Power closes above 50-Day Moving Average of 61.62 today.

    Sep 12

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 614,437, Deal Price: 62.30, Value (cr): 3.83, Time: 09:35am

    Sep 12, 09:40

  • Technicals

    Tata Power closes above 30-Day Moving Average of 57.30 today.

    Sep 06

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 1,220,774, Deal Price: 57.15, Value (cr): 6.98, Time: 10:20am

    Aug 19, 10:25

  • Technicals

    Tata Power closes above 50-Day Moving Average of 66.95 today.

    Jul 22

  • Technicals

    Tata Power closes above 30-Day Moving Average of 67.48 today.

    Jul 12

  • Technicals

    Tata Power closes above 50-Day Moving Average of 66.61 today.

    Jul 11

  • News

    Centre pushing for electric vehicles but what about the charging infra

    Jul 11, 14:30
  • Technicals

    Tata Power closes below 150-Day,200-Day Moving Average today.

    Jul 05

  • Technicals

    Tata Power closes above 150-Day,200-Day Moving Average today.

    Jul 02

  • Technicals

    Tata Power closes above 50-Day Moving Average of 66.57 today.

    Jun 26

  • Technicals

    Tata Power closes above 50-Day Moving Average of 66.59 today.

    Jun 26

  • Technicals

    Tata Power closes above 30-Day Moving Average of 65.80 today.

    Jun 25

  • Views

    Citi upgrades Tata Power, sees 55% potential upside

    Jun 19, 09:30
  • AGM/EGM

    Tata Power AGM on Jun 18, 2019, Announcement date: May 02, 2019

    Jun 17, 11:00

  • News

    Tata Power's arm CGPL raises Rs 1.1K cr via debt securities

    Jun 15, 08:00
  • Technicals

    Tata Power closes below 30-Day Moving Average of 65.76 today.

    Jun 14

  • Block Deals

    Tata Power Block Deal on NSE, Qty: 507,513, Deal Price: 65.45, Value (cr): 3.32, Time: 10:10am

    Jun 13, 10:15

News & Videos

Nifty Midcap down 25% from Jan 2018 highs; but these 15 stocks rallied 20-135%

Nifty Midcap down 25% from Jan 2018 highs; but these 15 stocks rallied 20-135%

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
60.95 -0.10 (-0.16%)
High 61.70
Low 60.95
Prev. Close 61.05

NSE

Oct 14, 09:15
60.75 -0.35 (-0.57%)
High 60.90
Low 60.75
Prev. Close 61.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,036.54 2,169.83 1,998.90 1,818.41 1,945.68
Other Income 374.09 99.62 70.71 143.09 202.93
PBDIT 791.82 647.65 735.16 563.37 673.68
Net Profit 296.51 53.86 255.57 265.36 1,133.77
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,766.72 7,230.24 7,706.71 7,332.58 7,313.41
Other Income 107.92 186.65 14.81 104.60 89.77
PBDIT 2,302.06 1,348.68 1,601.70 1,725.85 1,770.79
Net Profit -9.90 -125.37 -48.01 -39.45 1,366.22

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 270.50 270.50
Networth 14,189.60 12,988.53
Total Debt 16,981.52 13,950.30
Net Block 7,629.85 7,966.73
Investments 21,312.77 18,392.45
Total Assets 31,171.12 26,938.83

Historical Prices

On
 Current Price %Gain / Loss
Open Price 63.30 60.95
-3.71
High Price 72.15 61.40
-14.9
Low Price 63.00 59.60
-5.4
Close Price 68.85 61.05
-11.33
Volume 6,008,374 640,286
-89.34
On
 Current Price %Gain / Loss
Open Price 62.80 60.75
-3.26
High Price 63.90 61.60
-3.6
Low Price 61.60 59.55
-3.33
Close Price 62.25 61.10
-1.85
Volume 5,043,513 4,814,837
-4.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
View More
Index Price Change %Chg
DAX (Oct 14) 12,451.35 -60.30 -0.48
CAC (Oct 14) 5,631.94 -33.54 -0.59
FTSE (Oct 14) 7,201.86 -45.22 -0.62
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,334.00 -1.00 -0.01
View More

CORPORATE ACTION

Date Agenda
Aug 01, 2019 Quarterly Results
May 02, 2019 Audited Results & Final Dividend
Jan 28, 2019 Quarterly Results
Oct 29, 2018 Quarterly Results & Others
Type Dividend% Ex-Dividend date
Final 130.00 Jun 04, 2019
Final 130.00 Jul 12, 2018
Final 130.00 Aug 10, 2017
Final 130.00 Sep 07, 2016
Final 130.00 Jul 20, 2015
Ratio Announcement Date Ex-Bonus
1:5 May 19, 1975 -
Old FV New FV Ex-Split
10 1 Sep 26, 2011
100 10 May 22, 1995
Ratio Premium Ex-Bonus
7:50 59 Mar 19, 2014
1:1 300 Jul 05, 1993
1:1 300 Jul 05, 1993
1:1 0 Feb 03, 1992
1:1 0 Feb 03, 1992
Date Agenda
Jun 18, 2019 -
Dec 12, 2018 -
Jul 27, 2018 (Revised)
May 18, 2018 -
Feb 19, 2018 -

Dividend Summary

For the year ending June 2019 Tata Power Company has declared an equity dividend of 130.00% amounting to Rs 1.3 per share. At the current share price of Rs 59.80 this results in a dividend yield of 2.17%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 33 33 33 33
Pledged 4.34 4.34 4.34 4.34
FII/FPI 25.96 26.06 27.46 27.47
Total DII 28.4 28.55 27.05 26.98
Fin.Insts 0.65 0.73 0.76 0.69
Insurance Co 12.13 15.92 16.44 17.04
MF 11.73 8.8 7.27 6.81
Others DIIs 3.89 3.1 2.58 2.44
Others 12.64 12.41 12.49 12.53
Total 100 100.02 100 99.98

Mutual Funds Holding

More Fund Action in Tata Power

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Power 59.80 -2.05 86.15 50.40 16174.55 7,932.83 1,708.58
NTPC 117.80 0.99 145.85 106.75 116557.88 90,307.43 11,749.89
Power Grid Corp 198.80 -1.09 216.20 173.05 104004 34,119.12 9,938.55
Adani Power 62.25 -0.32 69.85 30.35 24009.44 2,404.20 -225.23
NHPC 23.65 2.60 27.50 20.85 23756.51 8,161.18 2,630.55

COMPANY OVERVIEW

Tata Power Company Ltd is India`s largest private sector power utility with an installed generation capacity of over 2785 MW. The company has emerged as a pioneer in the Indian power sector, with a track record of performance, customer care and sustained growth. Tata Power has a presence in all the segments of the power sector viz generation (thermal, hydro, solar, wind and liquid fuel), transmission and distribution.The services offered by the company includes Design & Development,Direct Marketing,Power Projects & Related Services and Transmission & Distribution..The company also in the business segment of Power.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Natarajan Chandrasekaran

      Chairman, Non Ind & Non Exe Director

    • Praveer Sinha

      Managing Director & CEO

    • Anjali Bansal

      Ind. Non-Executive Director

    • Vibha Padalkar

      Ind. Non-Executive Director

    • Sanjay V Bhandarkar

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Power Company Ltd.

Tata Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Power Company Stock Price | Tata Power Stock Quote | Tata Power Results | Tata Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.