172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Ballarpur Industries Ltd.

BSE: 500102 | NSE: BALLARPUR |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE294A01037 | SECTOR: Paper

BSE Live

Sep 25, 16:00
1.27 0.01 (0.79%)
Volume
AVERAGE VOLUME
5-Day
462,485
10-Day
564,068
30-Day
1,313,227
246,011
  • Prev. Close

    1.26

  • Open Price

    1.20

1.20

Today’s L/H

1.32
0.31

52 Wk L/H

3.06
1.20

L/U Price Band

1.32
  • Bid Price (Qty.)

    1.27 (1)

  • Offer Price (Qty.)

    1.27 (10000)

  •  VWAP

    1.26
     Beta
    0.29
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6724 1.25 1.28 403
    1000 1.23 1.29 5765
    2000 1.22 1.30 27854
    6440 1.21 1.31 23000
    50679 1.20 1.32 107222
    38660 Total Total 98279
     Market Depth
    BUY 38.66 K
    SELL 98.28 K
    28%
    72%

NSE Live

Sep 25, 15:59
1.25 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
1,299,831
10-Day
1,639,456
30-Day
2,404,496
698,013
  • Prev. Close

    1.25

  • Open Price

    1.20

1.20

Today’s L/H

1.30
0.30

52 Wk L/H

2.90
1.20

L/U Price Band

1.30
  • Bid Price (Qty.)

    1.25 (691)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.25
     Beta
    0.36
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    75.25%
    8-Day
    79.05%
    Deliverables
  • SMA
    30
    1.60
    50
    1.87
    150
    1.08
    200
    0.93
    SMA
    1.60
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.30 1.35 1.40 1.25 1.20 1.15 1.10
Fibonacci 1.29 1.31 1.35 1.25 1.21 1.19 1.15
Camarilla 1.26 1.27 1.28 1.25 1.24 1.23 1.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.29
10 1.35
20 1.43
50 1.87
100 1.41
200 0.93
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1.52 1.63 1.72 1.43 1.32 1.23 1.12
Fibonacci 1.51 1.56 1.63 1.43 1.36 1.31 1.23
Camarilla 1.42 1.44 1.46 1.43 1.38 1.36 1.34

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.47 3.33 3.77 2.03 1.17 0.73 -0.13
Fibonacci 2.53 2.84 3.33 2.03 1.54 1.23 0.73
Camarilla 1.72 1.84 1.96 2.03 1.48 1.36 1.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      164.27
    • P/E
      -
    • Book Value (Rs)
      0.51
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.49
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      75.25
      8-Day
      79.05
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      164.27
    • P/E
      -
    • Book Value (Rs)
      -8.64
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      75.25
      8-Day
      79.05
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Ballarpur Industries Ltd.

  • Only Sellers

    Only Sellers in Ballarpur Ind on BSE

    Sep 24, 10:55

  • Only Sellers

    Only Sellers in Ballarpur Ind on BSE

    Sep 22, 10:50

  • Only Buyers

    Only Buyers in Ballarpur Ind on NSE

    Sep 18, 10:05

  • Only Sellers

    Only Sellers in Ballarpur Ind on NSE

    Sep 17, 15:15

  • Only Sellers

    Only Sellers in Ballarpur Ind on NSE

    Sep 16, 10:05

  • Only Sellers

    Only Sellers in Ballarpur Ind on NSE

    Sep 14, 10:05

  • Only Buyers

    Only Buyers in Ballarpur Ind on NSE

    Sep 11, 10:45

  • Only Buyers

    Only Buyers in Ballarpur Ind on NSE

    Sep 10, 13:40

  • Only Sellers

    Only Sellers in Ballarpur Ind on NSE

    Sep 09, 10:05

  • Only Buyers

    Only Buyers in Ballarpur Ind on NSE

    Sep 08, 10:05

  • Block Deals

    Ballarpur Ind Block Deal on NSE, Qty: 1,071,934, Deal Price: 1.55, Value (cr): 0.17, Time: 09:21am

    Sep 08, 09:35

  • Block Deals

    Ballarpur Ind Block Deal on NSE, Qty: 1,071,934, Deal Price: 1.55, Value (cr): 0.17, Time: 09:21am

    Sep 08, 09:31

  • Block Deals

    Ballarpur Ind Block Deal on NSE, Qty: 1,071,934, Deal Price: 1.55, Value (cr): 0.17, Time: 09:21am

    Sep 08, 09:25

  • Only Buyers

    Only Buyers in Ballarpur Ind on BSE

    Sep 07, 14:25

  • Only Sellers

    Only Sellers in Ballarpur Ind on NSE

    Sep 07, 10:05

  • Only Sellers

    Only Sellers in Ballarpur Ind on NSE

    Sep 04, 10:05

  • Only Sellers

    Only Sellers in Ballarpur Ind on NSE

    Sep 03, 12:50

  • Only Sellers

    Only Sellers in Ballarpur Ind on NSE

    Sep 02, 10:05

  • Block Deals

    Ballarpur Ind Block Deal on NSE, Qty: 500,000, Deal Price: 1.55, Value (cr): 0.08, Time: 09:24am

    Sep 01, 15:11

  • Block Deals

    Ballarpur Ind Block Deal on NSE, Qty: 500,000, Deal Price: 1.55, Value (cr): 0.08, Time: 09:24am

    Sep 01, 15:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
1.20 -0.06 (-4.76%)
High 1.20
Low 0.00
Prev. Close 1.26

NSE

Sep 27, 09:15
1.20 -0.05 (-4.00%)
High 1.25
Low 1.20
Prev. Close 1.25

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
59 107 113 112 120
Other Income
5 3 5 3 10
Total Income
64 111 118 116 130
Total Expenditure
451 121 125 471 181
EBIT
-386 -9 -7 -354 -50
Interest
40 40 65 81 51
Tax
-- -- -- -- --
Net Profit
-427 -49 -72 -435 -102

Historical Prices

On
Current Price %Gain / Loss
Open Price 0.57 1.20
110.53
High Price 0.58 1.32
127.59
Low Price 0.54 1.20
122.22
Close Price 0.54 1.26
133.33
Volume 1,662,210 246,011
-85.2
On
Current Price %Gain / Loss
Open Price 0.55 1.20
118.18
High Price 0.60 1.30
116.67
Low Price 0.50 1.20
140
Close Price 0.55 1.25
127.27
Volume 1,701,389 698,013
-58.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 22, 2015
Final 10.00 Dec 03, 2014
Final 15.00 Nov 26, 2013
Final 25.00 Dec 03, 2012
Final 30.00 Dec 01, 2011
Ratio Announcement Date Ex-Bonus
1:2 Oct 05, 1989 -
1:1 Sep 03, 1975 -
1:2 Sep 03, 1971 -
Old FV New FV Ex-Split
No Splits Information is available for Ballarpur Industries
Ratio Premium Ex-Bonus
8:10 28 May 06, 2002
1:2 115 Feb 18, 1993
Date Agenda
Sep 26, 2019 -
Sep 25, 2018 -
Sep 26, 2017 -
Jul 16, 2017 -
Sep 29, 2016 -

Dividend Summary

Ballarpur Industries had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 24.22 24.22 25.05 25.05
Pledged 99.58 99.58 99.59 99.59
FII/FPI 3.74 3.74 7.99 8.02
Total DII 40.98 41.76 49.49 51.46
Fin.Insts 26.55 26.55 25.81 26.03
Insurance Co 6.67 6.67 7.42 7.42
MF 0 0 0 0
Others DIIs 7.76 8.54 16.26 18.01
Others 31.06 30.27 17.46 15.46
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ballarpur Ind 1.27 0.79 3.06 0.31 164.27 449.58 -635.51
JK Paper 91.25 2.59 151.95 62.20 1591.75 3,054.30 492.71
Satia Ind 117.90 0.64 142.90 57.00 1179 808.64 91.84
West Coast Pap 171.45 1.06 282.90 99.90 1132.41 1,982.45 276.40
Seshasayee Pape 141.70 5.59 220.00 82.05 893.68 1,183.98 174.60

COMPANY OVERVIEW

Ballarpur Industries Ltd is engaged in the manufacture of a wide range of papers such as coated wood free, uncoated wood free, copy paper, packaging, business stationery, industrial grades and speciality and fine paper.The company has also launched a premium range of paper stationery products under the brand name BILT Matrix..The company also in the business activities of Pulp, Paper, Paper Products & Office Supplies.

COMPANY INFORMATION

  • Registered Office

    • Address

      P.O. Ballarpur Paper Mills, ,

    • City

      Chandrapur District

    • State

      Maharashtra

    • Pin Code

      442901

    • Tel. No.

      07172-240262

    • Fax No.

      07172-240548

    • Email

      sectdiv@bilt.com

    • Internet

      http://www.bilt.com

  • Registrars

  • Management

    • Name

      Designation

    • Gautam Thapar

      Chairman

    • R R Vederah

      Non Executive Vice Chairman

    • B Hariharan

      Group Director - Finance

    • A S Dulat

      Director

    • A P Singh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ballarpur Industries Ltd.

Ballarpur Ind is in the Paper sector.

It is listed on the BSE with a BSE Code of 500102 and the NSE with an NSE Code of BALLARPUR.

Related Searches