
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1264.60 | 1289.90 | 10 |
| 2 | 1264.10 | 1295.00 | 23 |
| 1 | 1260.40 | 1298.80 | 100 |
| 9 | 1260.00 | 1299.00 | 129 |
| 129 | 1258.00 | 1300.00 | 193 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1264.60 | 1289.90 | 10 |
| 2 | 1264.10 | 1295.00 | 23 |
| 1 | 1260.40 | 1298.80 | 100 |
| 9 | 1260.00 | 1299.00 | 129 |
| 129 | 1258.00 | 1300.00 | 193 |
| 0 | Total | Total | 0 |
| Open | 1,268.40 |
| Previous Close | 1,281.20 |
| Volume | 120,155.00 |
| Value (Lacs) | 1,533.60 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,085 |
| High | 1,300.00 |
| Low | 1,264.40 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,521.00 |
| 52 Week Low | 910.00 |
| Face Value | 10.00 |
| All Time High | 3,329.95 |
| All Time Low | 0.00 |
| 20D Avg Volume | 458,169 |
| 20D Avg Delivery(%) | 20.66 |
| Book Value Per Share | 196.73 |
| Dividend Yield | 0.27 |
| TTM EPS See historical trend | 30.19 (+2.35% YoY) |
| TTM PE See historical trend | 42.28 (Average PE) |
| P/B See historical trend | 6.49 (Low P/B) |
| Sector PE | 61.32 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Indigo Paints has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 27.65% | 16.99% | -12.88% (2024) | -8.98% | 1.41% |
Buy Indigo Paints; target of Rs 1400: Motilal Oswal Nov 12 2025 03:39 PM
Indigo Paints Standalone September 2025 Net Sales at Rs 298.50 crore, up 3.45% Y-o-Y Nov 12 2025 08:30 AM
Indigo Paints Consolidated September 2025 Net Sales at Rs 312.06 crore, up 4.18% Y-o-Y Nov 07 2025 10:28 AM
IndiGo shares decline as brokerages see muted Q2 earnings growth for airline Oct 07 2025 02:36 PM
| Qty 1513635 | Price 1046.45 | % Traded 3.08 |
| Qty 785460 | Price 1046.45 | % Traded 1.60 |
| Qty 728175 | Price 1046.45 | % Traded 1.48 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1513635 | Price 1046.45 | % Traded 3.08 |
| Qty 785460 | Price 1046.45 | % Traded 1.60 |
| Qty 728175 | Price 1046.45 | % Traded 1.48 |
| Qty 5448695 | Price 1489.35 | % Traded 11.51 |
| Qty 5051305 | Price 1475.96 | % Traded 10.57 |
| Qty 1226368 | Price 1488.71 | % Traded 2.59 |
| Qty 1219882 | Price 1490.56 | % Traded 2.57 |
| Qty 1053424 | Price 1482.52 | % Traded 2.21 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Indigo Paints | 1,276.35 | -0.38 | 6,085.08 | 41.89 | 6.39 | 13.73 | -15.07 | 143 | 1,277 | 0.00 |
| Asian Paints | 2,879.20 | 0.09 | 276,172.23 | 70.88 | 14.24 | 18.90 | 16.46 | 3,569 | 33,905 | 0.04 |
| Berger Paints | 579.30 | -0.04 | 67,540.28 | 62.63 | 12.08 | 19.18 | 21.64 | 1,147 | 11,544 | 0.02 |
| Kansai Nerolac | 231.99 | -0.35 | 18,756.69 | 16.38 | 2.92 | 17.79 | -13.19 | 1,109 | 7,822 | 0.02 |
| Akzo Nobel | 3,356.60 | -0.84 | 15,286.06 | 7.68 | 10.72 | 32.31 | -7.76 | 429 | 4,091 | 0.00 |