
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 92.42 | 92.49 | 4 |
| 262 | 92.41 | 92.50 | 3726 |
| 908 | 92.40 | 92.53 | 4 |
| 259 | 92.39 | 92.54 | 885 |
| 143 | 92.38 | 92.55 | 3547 |
| 57002 | Total | Total | 61247 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 92.42 | 92.49 | 4 |
| 262 | 92.41 | 92.50 | 3726 |
| 908 | 92.40 | 92.53 | 4 |
| 259 | 92.39 | 92.54 | 885 |
| 143 | 92.38 | 92.55 | 3547 |
| 57002 | Total | Total | 61247 |
| Open | 93.00 |
| Previous Close | 92.91 |
| Volume | 822,116.00 |
| Value (Lacs) | 760.13 |
| VWAP | 92.88 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,414 |
| High | 93.38 |
| Low | 92.46 |
| UC Limit | 111.49 |
| LC Limit | 74.33 |
| 52 Week High | 98.19 |
| 52 Week Low | 74.96 |
| Face Value | 100.00 |
| All Time High | 142.00 |
| All Time Low | 74.96 |
| 20D Avg Volume | 1,074,279 |
| 20D Avg Delivery(%) | 203.44 |
| Book Value Per Share | 85.08 |
| Dividend Yield | 12.98 |
| TTM EPS See historical trend | 12.89 |
| TTM PE See historical trend | 7.17 |
| P/B See historical trend | 1.09 |
| Sector PE | 10.97 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 5 years Powergrid Infrastructure Investment Trust has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 6.69% (2022) | 3.37% | -3.60% (2025) | -2.32% | 0.52% |
HDFC Mutual Fund picks up over 0.5% stake in Medi Assist Healthcare, CPP Investment Board exits Powergrid InvIT Dec 19 2025 09:51 PM
PowerGrid InvIT Standalone June 2025 Net Sales at Rs 244.70 crore, up 38% Y-o-Y Aug 06 2025 01:06 PM
KKR, Cube road InvITs plan IPO, may raise up to Rs 5,000 crore each Jul 29 2025 01:31 PM
PowerGrid InvIT Standalone March 2025 Net Sales at Rs 219.03 crore, down 5.44% Y-o-Y May 28 2025 11:38 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|