-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 3154.50 | 3155.95 | 3 |
| 24 | 3154.20 | 3156.00 | 104 |
| 7 | 3154.00 | 3156.10 | 37 |
| 24 | 3153.90 | 3156.25 | 11 |
| 11 | 3153.85 | 3156.30 | 26 |
| 23684 | Total | Total | 32035 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 3154.50 | 3155.95 | 3 |
| 24 | 3154.20 | 3156.00 | 104 |
| 7 | 3154.00 | 3156.10 | 37 |
| 24 | 3153.90 | 3156.25 | 11 |
| 11 | 3153.85 | 3156.30 | 26 |
| 23684 | Total | Total | 32035 |
As on --
(OI , PRICE )
As on --
| Open | 3,148.00 |
| Previous Close | 3,147.70 |
| Volume | 2,112,381.00 |
| Value (Lacs) | 66,455.51 |
| VWAP | 3,154.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,138,250 |
| High | 3,164.50 |
| Low | 3,142.10 |
| UC Limit | 3,462.40 |
| LC Limit | 2,833.00 |
| 52 Week High | 4,494.90 |
| 52 Week Low | 2,866.60 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 2,546,399 |
| 20D Avg Delivery(%) | 61.21 |
| Book Value Per Share | 261.89 |
| Dividend Yield | 4.01 |
| TTM EPS See historical trend | 136.64 (+4.26% YoY) |
| TTM PE See historical trend | 23.02 (Low PE) |
| P/B See historical trend | 12.02 (Low P/B) |
| Sector PE | 29.77 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Tata Consultancy Services has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 9.57% (2009) | 3.64% | -9.53% (2019) | -4.13% | 0.90% |
TechM, Infosys, Wipro shares fall up to 2%, IT index falls for 3 out of 4 sessions: Here are 4 reasons why Nov 18 2025 01:08 PM
IT shares gain for 3rd day: Tech Mahindra, TCS rise up to 3% on hopes of Fed rate cut, end to US shutdown Nov 12 2025 02:02 PM
IT index rises nearly 2%, snaps 6-day losses on hopes of end to US govt shutdown; Infosys, HCLTech rise up to 3% Nov 10 2025 02:12 PM
Sensex settles 300 pts higher, Nifty above 25,550: Hopes of end to US shutdown among key factors behind market rise Nov 10 2025 03:45 PM
Posted by : The Fixed Income
Repost this message
Take Off Your Savings with 9.95% Guaranteed Returns 9.95% ADANI AIRPORT HOLDINGS LIMITED 12/Jun/2028 ✔️ Coupon: 9.95% ✔️ Rating: CRISIL AA- Stable, INDIA RATING AA- Stable ✔️ Tenor: 2y 6m (Maturity: 12/Jun/2028) Senior Secured Bond | Private Bonds | High Return Bond | Listed Invest in a secured private bond backed by a leading infrastructure player. Enjoy predictable returns while your money works for you. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTblpnPT0=/995-adani-airport-holdings-limited-12jun2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS | 3,158.70 | 0.35 | 1,142,845.30 | 23.12 | 12.06 | 51.24 | -21.81 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,540.10 | -0.06 | 639,819.35 | 22.75 | 6.68 | 27.87 | -15.60 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,649.60 | -0.78 | 447,646.19 | 26.37 | 6.50 | 24.96 | -9.39 | 17,399 | 117,055 | 0.03 |
| Wipro | 246.45 | 0.15 | 258,385.96 | 19.13 | 3.14 | 15.94 | -12.30 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 6,028.50 | 0.95 | 178,738.54 | 36.71 | 7.87 | 20.26 | 2.42 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
