
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 18.45 | 18.78 | 1200 |
| 101 | 18.40 | 18.79 | 12233 |
| 69 | 18.36 | 18.81 | 5 |
| 103 | 18.35 | 18.83 | 539 |
| 20 | 18.33 | 18.84 | 1 |
| 67195 | Total | Total | 26222 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 18.45 | 18.78 | 1200 |
| 101 | 18.40 | 18.79 | 12233 |
| 69 | 18.36 | 18.81 | 5 |
| 103 | 18.35 | 18.83 | 539 |
| 20 | 18.33 | 18.84 | 1 |
| 67195 | Total | Total | 26222 |
| Open | 19.00 |
| Previous Close | 18.64 |
| Volume | 14,844.00 |
| Value (Lacs) | 2.76 |
| VWAP | 18.60 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,187 |
| High | 19.00 |
| Low | 18.43 |
| UC Limit | 19.57 |
| LC Limit | 17.71 |
| 52 Week High | 22.50 |
| 52 Week Low | 6.84 |
| Face Value | 1.00 |
| All Time High | 22.50 |
| All Time Low | 0.50 |
| 20D Avg Volume | 350,767 |
| 20D Avg Delivery(%) | 63.61 |
| Book Value Per Share | -- |
| Dividend Yield | 0.03 |
| TTM EPS See historical trend | 0.00 (+73.61% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 30.80 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 7 years A B Infrabuild has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 44.44% (2022) | 22.45% | -14.56% (2024) | -11.36% | 5.55% |
A B Infrabuild Standalone March 2025 Net Sales at Rs 71.75 crore, up 203.34% Y-o-Y Jun 10 2025 10:49 AM
A B Infrabuild shares in focus on project win from Western Railways Nov 27 2024 07:43 AM
Stock Radar: NTPC Green Energy, Siemens, Zee Entertainment, Kotak Bank, Zaggle, Wipro, Dabur in focus on Wednesday Nov 27 2024 07:39 AM
A B Infrabuild Standalone September 2024 Net Sales at Rs 47.23 crore, down 12.34% Y-o-Y Nov 20 2024 12:54 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 251988 | Price 99.91 | % Traded 0.47 |
| Qty 251344 | Price 99.94 | % Traded 0.47 |
| Qty 250000 | Price 99.9 | % Traded 0.43 |
| Qty 250000 | Price 99.99 | % Traded 0.47 |
| Qty 250000 | Price 99.89 | % Traded 0.43 |
| Qty 250000 | Price 99.99 | % Traded 0.47 |
| Qty 300000 | Price 89 | % Traded 0.47 |
| Qty 500000 | Price 82 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|