
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 7850.40 | 7857.95 | 5 |
| 7 | 7850.35 | 7858.50 | 4 |
| 1 | 7850.00 | 7858.55 | 2 |
| 3 | 7849.85 | 7858.80 | 1 |
| 1 | 7849.25 | 7858.85 | 1 |
| 8817 | Total | Total | 8846 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 7850.40 | 7857.95 | 5 |
| 7 | 7850.35 | 7858.50 | 4 |
| 1 | 7850.00 | 7858.55 | 2 |
| 3 | 7849.85 | 7858.80 | 1 |
| 1 | 7849.25 | 7858.85 | 1 |
| 8817 | Total | Total | 8846 |
As on --
(OI , PRICE )
As on --
| Open | 7,975.00 |
| Previous Close | 7,968.50 |
| Volume | 152,476.00 |
| Value (Lacs) | 12,001.39 |
| VWAP | 7,900.80 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 113,173 |
| High | 7,982.00 |
| Low | 7,841.00 |
| UC Limit | 8,765.00 |
| LC Limit | 7,172.00 |
| 52 Week High | 8,099.50 |
| 52 Week Low | 6,001.00 |
| Face Value | 5.00 |
| All Time High | 8,099.50 |
| All Time Low | 27.00 |
| 20D Avg Volume | 311,305 |
| 20D Avg Delivery(%) | 65.35 |
| Book Value Per Share | 521.69 |
| Dividend Yield | 0.24 |
| TTM EPS See historical trend | 109.43 (+51.72% YoY) |
| TTM PE See historical trend | 71.93 (Low PE) |
| P/B See historical trend | 15.09 (High P/B) |
| Sector PE | 50.54 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Apollo Hospitals Enterprises has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 14.79% (2010) | 6.53% | -8.94% (2015) | -3.19% | 1.39% |
Race for Apollo Cradle & Childrenu2019s Hospital: Strategic players, PE firms evince early interest Sep 17 2025 05:41 PM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
Apollo Hospitals to acquire IFC stake in AHLL for Rs 1,254 crore; announces Rs 573 crore oncology investment in Gurugram Sep 12 2025 08:53 PM
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
| Qty 52098 | Price 7852.5 | % Traded 0.04 |
| Qty 52098 | Price 7852.5 | % Traded 0.04 |
| Qty 40265 | Price 7874.5 | % Traded 0.03 |
| Qty 40265 | Price 7874.5 | % Traded 0.03 |
| Qty 43031 | Price 7786.5 | % Traded 0.03 |
| Qty 43031 | Price 7786.5 | % Traded 0.03 |
| Qty 1897239 | Price 7850 | % Traded 1.31 |
| Qty 428314 | Price 7850 | % Traded 0.30 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1897239 | Price 7850 | % Traded 1.31 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Hospital | 7,865.00 | -1.30 | 113,086.63 | 71.87 | 15.08 | 17.60 | 13.10 | 1,472 | 21,794 | 0.64 |
| Max Healthcare | 1,191.00 | -1.65 | 115,793.36 | 100.93 | 13.16 | 11.46 | 31.44 | 1,075 | 7,028 | 0.27 |
| Fortis Health | 1,043.65 | -0.55 | 78,791.21 | 90.75 | 10.04 | 8.68 | 78.22 | 797 | 7,782 | 0.25 |
| Aster DM Health | 700.25 | -2.81 | 36,281.43 | 114.05 | 10.50 | 156.87 | 57.91 | 355 | 4,138 | 0.19 |
| Global Health | 1,341.00 | -0.92 | 36,044.79 | 80.25 | 11.82 | 13.19 | 25.80 | 461 | 3,204 | 0.04 |