BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 163.05 | 163.80 | 29 |
948 | 163.00 | 163.90 | 284 |
1555 | 162.90 | 163.95 | 284 |
1555 | 162.85 | 164.00 | 120 |
153 | 162.75 | 164.25 | 153 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 163.05 | 163.80 | 29 |
948 | 163.00 | 163.90 | 284 |
1555 | 162.90 | 163.95 | 284 |
1555 | 162.85 | 164.00 | 120 |
153 | 162.75 | 164.25 | 153 |
0 | Total | Total | 0 |
Open | 165.40 |
Previous Close | 165.86 |
Volume | 4,268,653.00 |
Value (Lacs) | 6,973.70 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 12,943 |
High | 167.31 |
Low | 160.99 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 180.68 |
52 Week Low | 89.90 |
Face Value | 10.00 |
All Time High | 180.68 |
All Time Low | 0.00 |
20D Avg Volume | 7,555,549 |
20D Avg Delivery(%) | 26.19 |
Book Value Per Share | 12.83 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 2.72 (+48.72% YoY) |
TTM PE See historical trend | 60.06 (Low PE) |
P/B See historical trend | 12.73 (High P/B) |
Sector PE | 70.33 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 8 years Lemon Tree Hotels has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.09% (2022) | 12.87% | -9.37% (2024) | -5.13% | 3.87% |
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Economy at a tipping point, hospitality best placed to gain: Lemon Tree's Patu Keswani Sep 15 2025 09:46 AM
Accumulate Lemon Tree Hotels target of Rs 217: Asit C Mehta Sep 12 2025 12:22 PM
Hotel, footwear stocks rise up to 3% as investors hope for GST relief Sep 03 2025 01:32 PM
Qty 1927464 | Price 177.93 | % Traded 0.25 |
Qty 1927464 | Price 177.93 | % Traded 0.25 |
Qty 826056 | Price 169.71 | % Traded 0.10 |
Qty 826056 | Price 169.71 | % Traded 0.10 |
Qty 1550068 | Price 170.2 | % Traded 0.20 |
Qty 1550068 | Price 170.2 | % Traded 0.20 |
Qty 870090 | Price 167.8 | % Traded 0.11 |
Qty 870090 | Price 167.8 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lemon Tree Hote | 163.37 | -1.50 | 12,942.93 | 60.06 | 12.73 | 16.89 | 33.95 | 243 | 1,286 | 1.85 |
Indian Hotels | 724.30 | 2.04 | 103,099.20 | 52.71 | 10.15 | 17.09 | 1.97 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 230.70 | 2.66 | 48,048.34 | 70.55 | 4.49 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 365.50 | -2.57 | 22,857.06 | 33.56 | 5.59 | 16.03 | -3.77 | 711 | 2,743 | 0.00 |
Chalet Hotels | 956.50 | 0.01 | 20,917.26 | 73.41 | 7.43 | 4.68 | 7.43 | 142 | 1,717 | 0.84 |