
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 68917 | 87.68 | 0.00 | 0 |
| 2 | 87.65 | 0.00 | 0 |
| 50 | 87.60 | 0.00 | 0 |
| 200 | 87.53 | 0.00 | 0 |
| 25 | 87.50 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 68917 | 87.68 | 0.00 | 0 |
| 2 | 87.65 | 0.00 | 0 |
| 50 | 87.60 | 0.00 | 0 |
| 200 | 87.53 | 0.00 | 0 |
| 25 | 87.50 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 72.00 |
| Previous Close | 73.08 |
| Volume | 20,063,092.00 |
| Value (Lacs) | 17,593.33 |
| VWAP | 84.09 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 901 |
| High | 87.69 |
| Low | 69.80 |
| UC Limit | 87.69 |
| LC Limit | 58.47 |
| 52 Week High | 145.70 |
| 52 Week Low | 57.27 |
| Face Value | 5.00 |
| All Time High | 145.70 |
| All Time Low | 57.27 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (-15.74% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 22.43 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Regaal Resource Standalone June 2025 Net Sales at Rs 246.57 crore, up 26.53% Y-o-Y Sep 10 2025 11:10 AM
Regaal Resources shares close 29% higher in market debut trade, valuation hits Rs 1,352 crore Aug 20 2025 07:16 PM
Regaal Resources make strong stock market debut, shares settle 30% higher from IPO price Aug 20 2025 05:01 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 853405 | Price 69.17 | % Traded 0.84 |
| Qty 831665 | Price 69.28 | % Traded 0.82 |
| Qty 677356 | Price 69.4 | % Traded 0.67 |
| Qty 677356 | Price 69.35 | % Traded 0.67 |
| Qty 2688432 | Price 68.34 | % Traded 2.69 |
| Qty 2688432 | Price 68.28 | % Traded 2.69 |
| Qty 2025686 | Price 68.37 | % Traded 2.03 |
| Qty 1999380 | Price 68.42 | % Traded 2.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|