
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1222.95 | 1225.75 | 6 |
| 9 | 1222.90 | 1225.80 | 1 |
| 16 | 1222.80 | 1225.95 | 16 |
| 7 | 1222.75 | 1226.00 | 1 |
| 14 | 1222.70 | 1226.05 | 16 |
| 9467 | Total | Total | 1742 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1222.95 | 1225.75 | 6 |
| 9 | 1222.90 | 1225.80 | 1 |
| 16 | 1222.80 | 1225.95 | 16 |
| 7 | 1222.75 | 1226.00 | 1 |
| 14 | 1222.70 | 1226.05 | 16 |
| 9467 | Total | Total | 1742 |
| Open | 1,239.00 |
| Previous Close | 1,232.50 |
| Volume | 13,232.00 |
| Value (Lacs) | 161.83 |
| VWAP | 1,223.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,378 |
| High | 1,249.00 |
| Low | 1,215.10 |
| UC Limit | 1,479.00 |
| LC Limit | 986.00 |
| 52 Week High | 1,525.00 |
| 52 Week Low | 965.50 |
| Face Value | 10.00 |
| All Time High | 1,525.00 |
| All Time Low | 407.60 |
| 20D Avg Volume | 77,563 |
| 20D Avg Delivery(%) | 64.45 |
| Book Value Per Share | 253.80 |
| Dividend Yield | 0.41 |
| TTM EPS See historical trend | 43.11 (+24.39% YoY) |
| TTM PE See historical trend | 28.37 (Low PE) |
| P/B See historical trend | 4.82 (Average P/B) |
| Sector PE | 39.89 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Dodla Dairy has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 17.16% (2024) | 17.16% | -10.73% (2025) | -5.44% | 0.21% |
Dodla Dairy Consolidated September 2025 Net Sales at Rs 1,018.82 crore, up 2.13% Y-o-Y Nov 04 2025 09:34 AM
Stocks to Watch Today: Kotak Bank, CDSL, Balkrishna Ind, Orient Cement, Tata Chemicals, Poonawalla Fincorp, VA Tech Wabag, RITES in focus on 28 July Jul 28 2025 03:09 AM
Dodla Dairy Q1 FY26 Revenue Crosses u20b91,000 Crore Mark, Up 10.5% YoY Jul 25 2025 12:38 PM
Dodla Dairy Consolidated June 2025 Net Sales at Rs 1,006.87 crore, up 10.45% Y-o-Y Jul 22 2025 02:58 PM
| Qty 85500 | Price 1170 | % Traded 0.14 |
| Qty 85500 | Price 1170 | % Traded 0.14 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 465000 | Price 1280.68 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|