you are here:
Success
Alert
Please select a Day.
Info
104.90
0.45 (0.43%)

As on 27 Oct, 2021 | 03:31

Trade
Day Range
101.00
109.55
L H
52 Week Range
19.00
109.55
L H
Volume
56,837
*
i

* BSE Market Depth (27 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
4 104.50 105.45 995
54 104.45 105.55 19
100 104.25 105.75 31
5 104.15 107.20 53
300 103.80 107.40 849
0 Total Total 0
Bid / Ask
0.00 / 0.00
104.95
0.85 (0.82%)

As on 27 Oct, 2021 | 04:00

Day Range
104.25
109.70
L H
52 Week Range
19.00
109.70
L H
Volume
2,706
*
i

* BSE Market Depth (27 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
4 104.50 105.45 995
54 104.45 105.55 19
100 104.25 105.75 31
5 104.15 107.20 53
300 103.80 107.40 849
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
67% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open104.45
          Previous Close104.45
          Volume56,837.00
          Value (Lacs)59.62
          i  VWAP 106.36
          Beta0.630.63
          High109.55
          Low101.00
          UC Limit114.85
          LC Limit94.05
          52 Week High109.55
          52 Week Low19.00
          TTM EPS15.68
          TTM PE6.69
          Sector PE57.18
          Book Value Per Share55.33
          P/B1.90
          Face Value10.00
          Mkt Cap (Rs. Cr.)105
          Dividend Yield0.95
          20D Avg Volume47,813
          20D Avg Delivery(%)52.13

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Stock not eligible for rating

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 70.89% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Oct, 2021

          VADITH TAPADIA

          Qty 100000 Price 104.28 % Traded 1.00
          27 Aug, 2021

          ALLIED COMMODITIES PRIVATE LIMITED

          Qty 55284 Price 82.76 % Traded 0.55
          27 Aug, 2021

          ALLIED COMMODITIES PRIVATE LIMITED

          Qty 284 Price 82.14 % Traded 0.00
          03 Feb, 2021

          SYAMALA MARUPUDI

          Qty 50000 Price 39.23 % Traded 0.50
          04 Apr, 2018

          GOEL POONAM

          Qty 116088 Price 78.66 % Traded 1.16
          04 Apr, 2018

          GOEL POONAM

          Qty 116088 Price 78.82 % Traded 1.16
          21 Mar, 2018

          ASHIRWAD INVESTMENT PVT LTD

          Qty 50235 Price 67.57 % Traded 0.50
          07 Nov, 2017

          KYMORE ENGINEERING

          Qty 206562 Price 63.93 % Traded 2.07

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          28 Jan, 2020

          Citadel Real Estates Private Limited

          Promoter Group
          Qty 48000 Price 25.16 % Traded 0.48 Post Tnx Hold. 2.23%
          28 Jan, 2020

          Citadel Real Estates Private Limited

          Promoter Group
          Qty 48097 Price 25.06 % Traded 0.48 Post Tnx Hold. 2.71%
          23 Feb, 2019

          Indo Thai Wealth Management Private Limited

          Promoter Group
          Qty 49373 Price 28.65 % Traded 0.49 Post Tnx Hold. 0.49%
          23 Feb, 2019

          Indo Thai Wealth Management Private Limited

          Promoter Group
          Qty 35000 Price 27.85 % Traded 0.35 Post Tnx Hold. 0.35%
          22 Feb, 2019

          Future Infraestates Private Limited

          Promoter Group
          Qty 41000 Price 28.2 % Traded 0.41 Post Tnx Hold. 0.51%
          19 Feb, 2019

          Future Infraestates Private Limited

          Promoter Group
          Qty 10000 Price 29.6 % Traded 0.10 Post Tnx Hold. 0.1%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          29 Jan, 2020

          Citadel Real Estates Pvt Ltd & PACs Acquisition

          Promoter
          Qty 96097 Price 0 % Traded 0.96 Post Tnx Hold. 69.43%
          27 Feb, 2019

          Indo Thai Wealth Management Pvt Ltd & PAC Acquisition

          Promoter
          Qty 50627 Price 0 % Traded 0.51 Post Tnx Hold. 68.65%
          23 Feb, 2019

          Indo Thai Wealth Management Pvt Ltd & Other PAC Acquisition

          Promoter
          Qty 84373 Price 0 % Traded 0.84 Post Tnx Hold. 68.14%
          22 Feb, 2019

          Future Infraestates Pvt Ltd & PAC Acquisition

          Promoter
          Qty 41000 Price 0 % Traded 0.41 Post Tnx Hold. 67.12%
          19 Feb, 2019

          Future Infraestates Pvt Ltd & PACs Acquisition

          Promoter
          Qty 10000 Price 0 % Traded 0.10 Post Tnx Hold. 66.71%
          11 Feb, 2019

          3M Consultants Pvt Ltd & Others Acquisition

          Promoter
          Qty 213500 Price 0 % Traded 2.14 Post Tnx Hold. 66.79%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          Insights

          No Data For Institutional Holder Analysis.

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Indo Thai Secu 104.90 0.43 104.90 6.69 1.90 18.36 345.44 10 21 0.01
          Bajaj Finserv 18,012.00 -1.86 286,638.36 70.12 4.92 12.47 217.83 7,367 60,591 3.57
          HDFC AMC 2,701.25 -1.28 57,581.39 42.06 12.06 27.75 17.68 1,325 1,852 0.00
          Nippon 435.10 0.96 27,027.44 40.29 9.20 21.46 59.23 649 986 0.00
          AB Capital 98.60 -1.69 23,822.84 19.37 1.56 8.19 51.23 837 19,247 3.83

          About the Company

          Indo Thai Securities Ltd. Provide financial services that include Equity Trading, Commodity Derivative Trading, Commodity Spot Trading, Currency, IPO, Depository services, Online Trading, Mobile Trading, Advisory services etc.
          {"success":1,"data":{"address":{"address1":"Capital Tower,","address2":"2nd Floor,,Plot Nos. 169A-171, PU-4,","city":"Indore","state":"Madhya Pradesh","pincode":"452010","telephone1":"0731-2705420","telephone2":"0731-2705422","fax1":"0731-2705423","fax2":"0731-4255805","email":"indothaigroup@indothai.co.in","web":"http:\/\/www.indothai.co.in"},"management":[{"name":"Parasmal Doshi","designation":"Chairman & Wholetime Director"},{"name":"Dhanpal Doshi","designation":"Managing Director & CEO"},{"name":"Rajendra Bandi","designation":"Whole-Time Director (Operations)"},{"name":"Om Prakash Gauba","designation":"Independent Director"},{"name":"Sunil Kumar Soni","designation":"Independent Director"}],"registrars":{"name":"Bigshare Services Pvt. Ltd.","address1":"1st Floor, Bharat Tin Works Building,","address2":"Opp. Vasant Oasis, Makwana Road, Marol,","address3":"Andheri (East),","address4":"","telephone":"022-62638200","fax":"022-62638299","email":"investor@bigshareonline.com","internet":"http:\/\/www.bigshareonline.com","city":"Mumbai","state":"Maharashtra","pincode":"400059"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"533676","nseId":"INDOTHAI","series":"EQ","isinid":"INE337M01013"}}}
          • Registered Office

          • Registrars

          • Management

            • Parasmal Doshi

              Chairman & Wholetime Director

            • Dhanpal Doshi

              Managing Director & CEO

            • Rajendra Bandi

              Whole-Time Director (Operations)

            • Om Prakash Gauba

              Independent Director

            • Sunil Kumar Soni

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              533676

            • NSE:

              INDOTHAI

            • Series

              EQ

            • ISIN

              INE337M01013

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>