-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 2466.00 | 2480.00 | 7 |
| 4 | 2465.00 | 2480.40 | 66 |
| 1 | 2461.20 | 2486.00 | 1 |
| 16 | 2460.00 | 2490.00 | 1 |
| 1 | 2459.45 | 2499.00 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 2466.00 | 2480.00 | 7 |
| 4 | 2465.00 | 2480.40 | 66 |
| 1 | 2461.20 | 2486.00 | 1 |
| 16 | 2460.00 | 2490.00 | 1 |
| 1 | 2459.45 | 2499.00 | 3 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 2,534.90 |
| Previous Close | 2,533.50 |
| Volume | 507,470.00 |
| Value (Lacs) | 12,576.63 |
| VWAP | 2,493.15 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,513 |
| High | 2,550.00 |
| Low | 2,460.00 |
| UC Limit | 2,786.80 |
| LC Limit | 2,280.20 |
| 52 Week High | 3,471.95 |
| 52 Week Low | 1,941.00 |
| Face Value | 10.00 |
| All Time High | 3,896.00 |
| All Time Low | 222.20 |
| 20D Avg Volume | 1,960,235 |
| 20D Avg Delivery(%) | 13.21 |
| Book Value Per Share | 618.89 |
| Dividend Yield | 1.94 |
| TTM EPS See historical trend | 86.11 (-37.10% YoY) |
| TTM PE See historical trend | 28.78 (High PE) |
| P/B See historical trend | 4.01 (Low P/B) |
| Sector PE | 42.63 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years Angel One has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.54% (2021) | 10.48% | -17.89% (2022) | -10.57% | -0.04% |
Angel One shares fall over 5% as company's gross client acquisition declines 17% YoY in Nov Dec 03 2025 10:28 AM
Trade Spotlight: How should you trade Bank of Baroda, PB Fintech, Samvardhana Motherson, Paytm, City Union Bank, and others on December 2? Dec 02 2025 01:19 AM
Groww vs Angel One: Which broking firm's shares should you buy? Here's how they stack up Nov 20 2025 11:08 AM
Chartist Talk: Rahul Ghose bullish on Dabur, MCX India; expects Nifty to trade between 25,300 and 25,800 this week Nov 10 2025 06:32 AM
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 532005 | Price 2393.52 | % Traded 0.58 |
| Qty 531989 | Price 2394.27 | % Traded 0.58 |
| Qty 530869 | Price 2315.25 | % Traded 0.57 |
| Qty 530869 | Price 2314.86 | % Traded 0.57 |
| Qty 512875 | Price 2012.12 | % Traded 0.57 |
| Qty 512875 | Price 2012.75 | % Traded 0.57 |
| Qty 620883 | Price 2358.95 | % Traded 0.68 |
| Qty 620883 | Price 2358.45 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Angel One | 2,478.30 | -2.18 | 22,512.71 | 26.44 | 4.02 | 21.72 | -26.94 | 1,215 | 5,172 | 0.60 |
| Billionbrains G | 145.96 | -2.34 | 90,109.82 | - | 18.62 | 37.55 | - | 1,491 | 2,742 | 0.00 |
| MCX India | 9,864.00 | -4.77 | 50,304.79 | 72.26 | 20.58 | 29.71 | 44.01 | 557 | 1,112 | 0.00 |
| ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 |
| Choice Internat | 723.80 | 0.03 | 16,124.56 | 85.45 | 15.35 | 16.50 | 29.60 | 162 | 910 | 0.47 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
