_2020091018165303jzv.jpg "Decoding The World Of ETF")
BSE Live
Sep 02, 16:00Prev. Close
103.00
Open Price
103.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
99.00 (800)
Offer Price (Qty.)
103.00 (800)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 800 | 99.00 | 103.00 | 800 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 800 | Total | Total | 800 |
NSE Live
Prev. Close
Open Price
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
()
Offer Price (Qty.)
()
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
| Fibonacci | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
| Camarilla | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | BSE |
|---|---|
| 5 | 101.40 |
| 10 | 102.20 |
| 20 | 122.38 |
| 50 | 146.01 |
| 100 | 150.38 |
| 200 | 120.93 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
| Fibonacci | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
| Camarilla | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 |
| Fibonacci | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 |
| Camarilla | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
Submission of 24th Annual Report FY. 2019-20 View more
Posted by : BSE/NSE Announcer
SPS Finquest AGM on Aug 22, 2019, Announcement date: Jul 26, 2019
Aug 21, 11:00
SPS Finquest AGM on Sep 18, 2018, Announcement date: Aug 23, 2018
Sep 17, 11:00
SPS Finquest AGM on Sep 26, 2017, Announcement date: Aug 29, 2017
Sep 25, 11:00
SPS Finquest AGM on Sep 19, 2016, Announcement date: Aug 26, 2016
Sep 18, 11:00
SPS Finquest has hit an all time high of Rs 86.00 on BSE
Dec 24, 15:10
SPS Finquest has hit an all time high of Rs 85.00 on BSE
Dec 17, 13:45
SPS Finquest has hit an all time high of Rs 81.00 on BSE
Jul 25, 15:25
SPS Finquest appoints Universal Capital Securities as RTA
Jun 19, 09:15
SPS Finquest has hit an all time high of Rs 80.00 on BSE
Jun 17, 15:20
SPS Finquest has hit 52wk low of Rs 71.00 on BSE
Jun 10, 14:18
SPS Finquest has hit 52wk low of Rs 71.00 on BSE
Jun 10, 13:44
SPS Finquest has hit 52wk low of Rs 73.60 on BSE
Jun 06, 14:18
SPS Finquest has hit 52wk low of Rs 75.50 on BSE
Jun 05, 13:42
SPS Finquest has hit an all time high of Rs 78.80 on BSE
Jun 04, 10:15
04:43 PM Sep 07, 2020
04:31 PM Sep 07, 2020
SPS Finquest - INTIMATION OF BOOK CLOSURE / RECORD DATE BY LISTED COMPANIES TO THE STOCK EXCHANGE
05:50 PM Aug 11, 2020
SPS Finquest - Rectification In Submission Of Audited Financial Result Year Ended 31St March 2020.
05:26 PM Jul 24, 2020
SPS Finquest - Submission Of Audited Financial Result Year Ended 31St March 2020.
08:31 AM Jul 21, 2020
08:12 PM Jul 07, 2020
SPS Finquest - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11050.30 | 244.80 | 2.27 |
| SENSEX | 37388.66 | 835.06 | 2.28 |
| NIFTY BANK | 20982.35 | 525.50 | 2.57 |
| NIFTY IT | 19629.35 | 656.35 | 3.46 |
| S&P BSE Smallcap | 14495.58 | 327.30 | 2.31 |
| Date | Agenda |
|---|---|
| Jul 24, 2020 | Audited Results |
| Nov 13, 2019 | Half Yearly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| No Dividends Information is available for SPS Finquest | ||
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for SPS Finquest | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for SPS Finquest | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for SPS Finquest | ||
| Date | Agenda |
|---|---|
| Sep 30, 2020 | - |
| Aug 22, 2019 | - |
| Sep 18, 2018 | - |
| Sep 26, 2017 | - |
| Sep 19, 2016 | Revised from 18/09/2016 |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | March 2020 | September 2019 | March 2019 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 54.28 | 54.25 | 54.25 | 54.25 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 35.02 | 37.23 | 37.13 | 37.06 | |
| Fin.Insts | 0 | 0 | 0 | 0 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 35.02 | 37.23 | 37.13 | 37.06 | |
| Others | 10.7 | 8.52 | 8.62 | 8.7 | |
| Total | 100 | 100 | 100 | 100.01 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| SPS Finquest | 103.00 | 0.00 | 149.00 | 101.00 | 46.41 | 4.68 | -14.34 |
| Bajaj Finance | 3138.25 | 3.64 | 4923.20 | 1783.10 | 189106.97 | 23,822.53 | 4,881.12 |
| Muthoot Finance | 1089.25 | 7.01 | 1405.00 | 477.50 | 43687.48 | 8,714.64 | 3,018.30 |
| Bajaj Holdings | 2439.60 | 0.29 | 3949.35 | 1471.85 | 27151.16 | 2,163.79 | 1,826.87 |
| Shriram Trans | 590.50 | 4.37 | 1331.80 | 428.70 | 14943.28 | 16,562.36 | 2,501.84 |
SPS Finquest is in the Finance - Leasing & Hire Purchase sector.
It is listed on the BSE with a BSE Code of 538402.
