Moneycontrol
Close Ad
SENSEX NIFTY

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01024 | SECTOR: FINANCE - LEASING & HIRE PURCHASE | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 11, 16:00
2431.35
33.60 (+1.40%)
VOLUME 156,866
AVERAGE VOLUME
5-Day 63,979
10-Day 122,285
30-Day 113,047
VOLUME SHOCKER
5-Day 63,979
10-Day 122,285
30-Day 113,047
Prev. Close
2397.75
Open Price
2335.00
Bid PRICE (QTY.)
2431.35 (22)
Offer PRICE (Qty.)
2431.35 (28)
VWAP 2410.91
Market
Depth

Market Depth (11 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
10 2431.10 2437.35 50
50 2431.00 2437.90 150
10 2430.50 2438.25 50
100 2430.25 2439.90 9
100 2430.20 2440.00 112
3207 Total 1061 Total

Buy Qty

3207

Sell QTY

1061

Today's Low/High 2330.00 2446.90
52 Wk Low/High 1514.40 2995.10
L/U Price Band 2,158.00 2,637.50
LIVE
NSE
Dec 11, 15:58
2426.75
31.20 (+1.30%)
VOLUME 2,189,278
AVERAGE VOLUME
5-Day 1,370,541
10-Day 1,655,814
30-Day 1,760,495
VOLUME SHOCKER
5-Day 1,370,541
10-Day 1,655,814
30-Day 1,760,495
Prev. Close
2395.55
Open Price
2360.00
Bid PRICE (QTY.)
2426.75 (13)
Offer PRICE (Qty.)
0.00 (0)
VWAP 2402.07
Today's Low/High 2332.10 2446.50
52 Wk Low/High 1511.20 2994.00
L/U Price Band 2,156.00 2,635.10
Action in Bajaj Finance

Bajaj Finance
Sentimeter

61%37%2%
BUYSELLHOLD

61% of moneycontrol users recommend buying Bajaj Finance. What's your call on Bajaj Finance today?
Read 31 investor views

Consolidated
MARKET CAP (Rs Cr)
140,524.34
P/E
41.64
BOOK VALUE (Rs)
286.28
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
33.30
EPS (TTM)
58.39
P/C
40.42
PRICE/BOOK
8.49
DIV YIELD.(%)
0.16%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
22.98 new
DELIVERY AVERAGES
3-Day 22.75%
5-Day 23.74%
8-Day 28.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 December 2018

sell

BataIndia Dec Fut

Entry Price (Rs)

1,028.00

Exit Price (Rs)

1,014.00

Gain (Rs)

14.00

buy

BEML Dec Fut

Entry Price (Rs)

705.25

Exit Price (Rs)

717.10

Gain (Rs)

12.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1710.00 2335.00  
High Price 1719.00 2446.90  
Low Price 1690.70 2330.00  
Last Price 1707.15 2431.35 42.42
Volume 38,639 156,866 305.98
Simple Moving Averages
Days BSE NSE
30 2398.29 2399.43
50 2315.95 2316.43
150 2387.12 2387.64
200 2233.33 2233.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 11, 09:09
2335.00
-62.75 (-2.62%)
High
2372.00
Low
2335.00
NSE
Dec 11, 09:07
2360.00
-35.55 (-1.48%)
High
2395.60
Low
2360.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 4,045.35 3,791.34 3,534.76 3,540.63
Other Income 48.04 4.85 22.47 2.66
PBDIT 2,840.64 2,614.39 2,298.11 2,371.20
Net Profit 920.28 833.73 720.95 766.81

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 115.03
Net Worth 16,518.29
Total Debt 61,567.03
Net Block 464.66
Investments 3,660.46
Total Assets 78,085.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finance 2431.35 1.40 2995.10 1514.40 140,524.34
Shriram Trans 1142.35 4.65 1670.60 903.50 25,917.95
M&M Financial 415.05 3.65 533.70 351.00 25,640.33
Cholamandalam 1188.10 -1.07 1760.75 1038.75 18,576.29
Sundaram Fin 1438.60 2.09 2085.00 1340.05 15,983.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Dec' 17Sep' 17
Promoter55.1555.1455.2855.26
Public (FII + DII)44.5844.4944.4444.43
Others0.270.370.280.31
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mumbai - Pune Road, Akurdi,,
City
Pune
State
Maharashtra
Pin Code
411035
Tel. No.
020-30186403
Fax No.
020-30186364
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Nanoo Pamnani
Vice Chairman
Sanjiv Bajaj
Vice Chairman
Rajeev Jain
Managing Director
Madhur Bajaj
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Finance

Bajaj Finance is in the Finance - Leasing & Hire Purchase sector. The current market capitalisation stands at Rs 140,524.34 crore.

The company management includes Rahul Bajaj - Chairman, Nanoo Pamnani - Vice Chairman, Sanjiv Bajaj - Vice Chairman, Rajeev Jain - Managing Director, Madhur Bajaj - Director, Rajiv Bajaj - Director, D S Mehta - Director, D J Balaji Rao - Director, Omkar Goswami - Director, Dipak Poddar - Director, Ranjan Sanghi - Director, Rajendra Lakhotia - Director, Gita Piramal - Director.

It is listed on the BSE with a BSE Code of 500034 and the NSE with an NSE Code of BAJFINANCE.

Its Registered office is at Mumbai - Pune Road, Akurdi,, Pune,Maharashtra - 411035.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Bajaj Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Finance