
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 147 | 267.00 | 278.00 | 65 |
| 100 | 266.60 | 286.60 | 50 |
| 46 | 266.15 | 290.00 | 10 |
| 37 | 266.00 | 295.00 | 125 |
| 1 | 259.00 | 311.00 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 147 | 267.00 | 278.00 | 65 |
| 100 | 266.60 | 286.60 | 50 |
| 46 | 266.15 | 290.00 | 10 |
| 37 | 266.00 | 295.00 | 125 |
| 1 | 259.00 | 311.00 | 50 |
| 0 | Total | Total | 0 |
| Open | 266.40 |
| Previous Close | 266.50 |
| Volume | 15,859.00 |
| Value (Lacs) | 42.76 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,348 |
| High | 272.00 |
| Low | 265.50 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 409.00 |
| 52 Week Low | 230.56 |
| Face Value | 2.00 |
| All Time High | 440.80 |
| All Time Low | 2.25 |
| 20D Avg Volume | 104,030 |
| 20D Avg Delivery(%) | 26.87 |
| Book Value Per Share | 27.04 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 3.59 (+164.90% YoY) |
| TTM PE See historical trend | 75.10 (Average PE) |
| P/B See historical trend | 9.97 (High P/B) |
| Sector PE | 50.51 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Windsor Machines has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 44.58% (2017) | 24.20% | -13.94% (2014) | -7.70% | 9.18% |
Windsor Standalone September 2025 Net Sales at Rs 87.13 crore, up 49.25% Y-o-Y Nov 13 2025 10:19 AM
Windsor Standalone June 2025 Net Sales at Rs 69.60 crore, down 12.07% Y-o-Y Aug 07 2025 11:29 AM
Windsor Consolidated March 2025 Net Sales at Rs 120.82 crore, up 10.46% Y-o-Y Jun 03 2025 10:10 AM
Windsor Standalone March 2025 Net Sales at Rs 82.84 crore, down 22.01% Y-o-Y May 27 2025 12:22 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Windsor | 269.60 | 1.16 | 2,347.80 | 75.10 | 9.97 | 1.01 | -30.37 | -3 | 368 | 0.01 |
| BHEL | 275.75 | 0.25 | 96,017.90 | 172.34 | 3.88 | 2.15 | 13.83 | 474 | 28,339 | 0.36 |
| AIA Engineering | 3,803.90 | 0.09 | 35,498.14 | 31.50 | 5.12 | 15.31 | 10.84 | 1,048 | 4,287 | 0.07 |
| Thermax | 2,873.50 | 0.67 | 34,239.56 | 57.68 | 6.93 | 12.85 | -38.21 | 626 | 10,388 | 0.34 |
| Kirloskar Oil | 1,244.80 | -3.16 | 18,090.85 | 35.71 | 6.21 | 15.84 | 18.98 | 475 | 6,349 | 1.87 |