
| Open | 617.65 |
| Previous Close | 617.65 |
| Volume | 92,335.00 |
| Value (Lacs) | 575.94 |
| VWAP | 608.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 965 |
| High | 634.95 |
| Low | 581.65 |
| UC Limit | 679.40 |
| LC Limit | 555.90 |
| 52 Week High | 905.00 |
| 52 Week Low | 386.00 |
| Face Value | 10.00 |
| All Time High | 905.00 |
| All Time Low | 34.50 |
| 20D Avg Volume | 173,397 |
| 20D Avg Delivery(%) | 15.13 |
| Book Value Per Share | 48.92 |
| Dividend Yield | 0.16 |
| TTM EPS See historical trend | 41.75 (+161.61% YoY) |
| TTM PE See historical trend | 14.94 (Low PE) |
| P/B See historical trend | 12.76 (High P/B) |
| Sector PE | 41.98 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Tembo Global Industries has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 5.70% | 4.47% | -7.29% (2021) | -2.05% | 0.40% |
Tembo Global Consolidated March 2025 Net Sales at Rs 273.99 crore, up 125.22% Y-o-Y May 22 2025 11:27 AM
Tembo Global Standalone March 2025 Net Sales at Rs 218.03 crore, up 67.05% Y-o-Y May 22 2025 11:07 AM
Tembo Global Consolidated December 2024 Net Sales at Rs 164.50 crore, up 42.58% Y-o-Y Feb 24 2025 01:53 PM
Tembo Global Standalone December 2024 Net Sales at Rs 132.23 crore, up 17.45% Y-o-Y Feb 17 2025 11:38 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 107770 | Price 620.82 | % Traded 0.70 |
| Qty 107770 | Price 620.85 | % Traded 0.70 |
| Qty 62375 | Price 809.65 | % Traded 0.40 |
| Qty 2375 | Price 781.26 | % Traded 0.01 |
| Qty 57623 | Price 382.65 | % Traded 0.36 |
| Qty 57623 | Price 382.36 | % Traded 0.36 |
| Qty 116362 | Price 363.64 | % Traded 0.71 |
| Qty 116362 | Price 364.06 | % Traded 0.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tembo Global | 623.75 | 0.99 | 964.76 | 14.94 | 12.75 | 24.11 | 27.40 | 54 | 743 | 1.22 |
| BHEL | 245.39 | 3.39 | 85,446.35 | 295.65 | 3.46 | 2.15 | 6.81 | 474 | 28,339 | 0.36 |
| Thermax | 3,267.90 | 0.40 | 38,939.09 | 58.02 | 8.43 | 12.85 | -38.56 | 626 | 10,388 | 0.34 |
| AIA Engineering | 3,330.20 | -0.03 | 31,077.55 | 28.09 | 4.86 | 15.31 | -14.16 | 1,048 | 4,287 | 0.07 |
| BEML | 4,312.50 | -0.27 | 17,959.19 | 60.09 | 6.65 | 10.13 | 14.21 | 292 | 4,022 | 0.08 |