
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 870.80 | 872.20 | 29 |
| 10 | 870.55 | 872.45 | 2 |
| 14 | 870.50 | 872.55 | 1 |
| 4 | 870.45 | 872.65 | 19 |
| 42 | 870.40 | 872.75 | 3 |
| 11030 | Total | Total | 6619 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 870.80 | 872.20 | 29 |
| 10 | 870.55 | 872.45 | 2 |
| 14 | 870.50 | 872.55 | 1 |
| 4 | 870.45 | 872.65 | 19 |
| 42 | 870.40 | 872.75 | 3 |
| 11030 | Total | Total | 6619 |
| Open | 870.00 |
| Previous Close | 862.40 |
| Volume | 69,457.00 |
| Value (Lacs) | 604.76 |
| VWAP | 873.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,811 |
| High | 883.65 |
| Low | 866.30 |
| UC Limit | 1,034.85 |
| LC Limit | 689.95 |
| 52 Week High | 1,318.00 |
| 52 Week Low | 598.00 |
| Face Value | 2.00 |
| All Time High | 1,318.00 |
| All Time Low | 348.00 |
| 20D Avg Volume | 164,106 |
| 20D Avg Delivery(%) | 52.64 |
| Book Value Per Share | 84.30 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 13.11 (+146.11% YoY) |
| TTM PE See historical trend | 66.41 (Low PE) |
| P/B See historical trend | 10.33 (High P/B) |
| Sector PE | 54.68 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Avalon Technologies has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 9.29% (2023) | 9.29% | -10.01% | -5.05% | -0.27% |
Avalon Tech Standalone September 2025 Net Sales at Rs 206.29 crore, up 27.69% Y-o-Y Nov 12 2025 10:06 AM
Hold Avalon Technologies; target of Rs 1083 Prabhudas Lilladher Nov 11 2025 12:58 PM
Avalon Tech Consolidated September 2025 Net Sales at Rs 382.46 crore, up 39.07% Y-o-Y Nov 06 2025 11:14 AM
Accumulate Avalon Technologies; target of Rs 943: Prabhudas Lilladher Aug 07 2025 03:15 PM
| Qty 1198800 | Price 809 | % Traded 1.81 |
| Qty 494400 | Price 809 | % Traded 0.75 |
| Qty 309000 | Price 809 | % Traded 0.47 |
| Qty 185400 | Price 809 | % Traded 0.28 |
| Qty 148200 | Price 809 | % Traded 0.22 |
| Qty 61800 | Price 809 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 395154 | Price 1240.78 | % Traded 0.59 |
| Qty 395154 | Price 1239.53 | % Traded 0.59 |
| Qty 2091200 | Price 790.54 | % Traded 3.08 |
| Qty 1198800 | Price 809 | % Traded 1.81 |
| Qty 960000 | Price 790 | % Traded 1.41 |
| Qty 494400 | Price 809 | % Traded 0.75 |
| Qty 745000 | Price 620.94 | % Traded 1.08 |
| Qty 735632 | Price 621 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Avalon Tech | 872.70 | 1.19 | 5,823.88 | 78.41 | 8.45 | 6.97 | 0.31 | 50 | 631 | 0.05 |
| Kaynes Tech | 4,228.00 | 4.61 | 28,309.46 | 131.30 | 11.13 | 7.94 | -35.91 | 209 | 1,915 | 0.23 |
| Olectra Greente | 1,206.50 | 1.03 | 9,903.04 | 69.30 | 10.09 | 13.23 | -23.90 | 135 | 1,801 | 0.24 |
| Websol Energy | 91.13 | -1.45 | 3,846.26 | 18.91 | 9.83 | 55.65 | -39.52 | 154 | 575 | 0.55 |
| Centum Electron | 2,342.00 | -1.98 | 3,451.21 | 315.63 | 17.42 | 0.60 | 17.35 | -1 | 1,158 | 0.36 |