-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 17782.45 | 17890.85 | 3 |
| 11 | 17767.90 | 17891.15 | 5 |
| 11 | 17764.30 | 17891.25 | 3 |
| 5 | 17755.50 | 17912.50 | 11 |
| 5 | 17744.30 | 17915.15 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 17782.45 | 17890.85 | 3 |
| 11 | 17767.90 | 17891.15 | 5 |
| 11 | 17764.30 | 17891.25 | 3 |
| 5 | 17755.50 | 17912.50 | 11 |
| 5 | 17744.30 | 17915.15 | 5 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 17,805.00 |
| Previous Close | 17,778.00 |
| Volume | 146,346.00 |
| Value (Lacs) | 26,223.74 |
| VWAP | 17,749.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 79,869 |
| High | 18,100.00 |
| Low | 17,280.00 |
| UC Limit | 19,555.00 |
| LC Limit | 16,001.00 |
| 52 Week High | 21,800.00 |
| 52 Week Low | 8,801.00 |
| Face Value | 2.00 |
| All Time High | 21,800.00 |
| All Time Low | 781.10 |
| 20D Avg Volume | 39,828 |
| 20D Avg Delivery(%) | 78.89 |
| Book Value Per Share | -- |
| Dividend Yield | 0.03 |
| TTM EPS See historical trend | 0.00 (+141.06% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 183.40 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Hitachi Energy India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.60% (2021) | 16.85% | -13.32% (2024) | -9.99% | 6.11% |
Hitachi Energy India shares rise 2.20% in morning trade Sep 29 2025 10:23 AM
Hitachi Energy India shares rise 2.02% in today's session Sep 26 2025 12:53 PM
Hitachi Energy India shares fall 0.56% amid volume surge Sep 23 2025 01:10 PM
Hitachi Energy India shares rise 2.08% in early trade Sep 22 2025 10:11 AM
Mind blowing result … tomorrow might be 10 percent upper circuit View more
Posted by : pbhavsar
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 10510 | Price 17703 | % Traded 0.02 |
| Qty 10510 | Price 17703 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hitachi Energy | 17,919.00 | 0.79 | 79,869.22 | 158.11 | 18.95 | 9.11 | 28.69 | 383 | 6,384 | 0.00 |
| CG Power | 745.35 | 1.18 | 117,374.72 | 109.93 | 33.29 | 25.44 | 3.43 | 977 | 9,908 | 0.00 |
| Siemens Energy | 3,206.30 | 0.65 | 114,182.92 | 112.58 | 30.19 | 10.80 | - | 408 | 2,653 | 0.00 |
| ABB India | 5,256.00 | 0.69 | 111,379.04 | 62.04 | 15.74 | 26.45 | -29.26 | 1,874 | 12,188 | 0.00 |
| Siemens | 3,127.50 | 1.01 | 111,376.69 | 45.46 | 7.25 | 17.68 | -54.99 | 2,718 | 22,239 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
