-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 409.95 | 411.20 | 23 |
| 26 | 409.90 | 411.25 | 2 |
| 153 | 409.85 | 411.30 | 110 |
| 14 | 409.65 | 411.35 | 23 |
| 111 | 409.60 | 411.55 | 2 |
| 9375 | Total | Total | 9193 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 409.95 | 411.20 | 23 |
| 26 | 409.90 | 411.25 | 2 |
| 153 | 409.85 | 411.30 | 110 |
| 14 | 409.65 | 411.35 | 23 |
| 111 | 409.60 | 411.55 | 2 |
| 9375 | Total | Total | 9193 |
| Open | 414.90 |
| Previous Close | 413.25 |
| Volume | 24,399.00 |
| Value (Lacs) | 100.21 |
| VWAP | 412.30 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,641 |
| High | 416.50 |
| Low | 409.15 |
| UC Limit | 495.90 |
| LC Limit | 330.60 |
| 52 Week High | 639.90 |
| 52 Week Low | 339.00 |
| Face Value | 10.00 |
| All Time High | 694.00 |
| All Time Low | 18.35 |
| 20D Avg Volume | 93,262 |
| 20D Avg Delivery(%) | 46.86 |
| Book Value Per Share | 148.61 |
| Dividend Yield | 0.24 |
| TTM EPS See historical trend | 14.92 (+49.32% YoY) |
| TTM PE See historical trend | 27.53 (Low PE) |
| P/B See historical trend | 2.77 (Average P/B) |
| Sector PE | 55.04 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years HPL Electric & Power has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 24.93% (2020) | 14.04% | -7.71% (2018) | -3.38% | 7.07% |
HPL Electric Standalone September 2025 Net Sales at Rs 488.00 crore, up 21.63% Y-o-Y Nov 27 2025 11:33 AM
HPL Electric Consolidated September 2025 Net Sales at Rs 434.45 crore, up 2.87% Y-o-Y Nov 26 2025 03:11 PM
Buy HPL Electric and Power; target of Rs 710: Anand Rathi May 29 2025 01:31 PM
Centre's draft rules for gas meters propose mandatory testing, verification and stamping Apr 14 2025 04:37 PM
Those Das are gone when stock used to go one sided upside now this gets reversed soon after small rise as seen today if this closes above 410 for this whole week then next week 440 to 450 or else again 400 today this will not perform and low volumes again View more
Posted by : sanjeevsolanki
Posted by : The Fixed Income
Repost this message
strengthen your investment portfolio with 12.42% returns vedika credit capital limited 2027 ✔️ coupon: 11.00% ✔️ rating: infomerics a- stable ✔️ tenor: 1y 5m (maturity date: 27/may/2027) senior secured | high-return | nbfc bond | listed step into stable, high-yield income with this secured nbfc bond. explore on the fixed income: https://www.thefixedincome.com/product/dvjtc1prpt0=/1100-vedika-credit-capital-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
