-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 392.50 | 394.75 | 14 |
| 14 | 392.00 | 398.00 | 50 |
| 240 | 391.85 | 400.00 | 11 |
| 227 | 391.75 | 413.90 | 20 |
| 110 | 391.70 | 449.80 | 30 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 392.50 | 394.75 | 14 |
| 14 | 392.00 | 398.00 | 50 |
| 240 | 391.85 | 400.00 | 11 |
| 227 | 391.75 | 413.90 | 20 |
| 110 | 391.70 | 449.80 | 30 |
| 0 | Total | Total | 0 |
| Open | 396.35 |
| Previous Close | 396.35 |
| Volume | 104,645.00 |
| Value (Lacs) | 411.73 |
| VWAP | 393.87 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,530 |
| High | 399.05 |
| Low | 391.25 |
| UC Limit | 475.60 |
| LC Limit | 317.10 |
| 52 Week High | 639.90 |
| 52 Week Low | 339.00 |
| Face Value | 10.00 |
| All Time High | 694.00 |
| All Time Low | 18.35 |
| 20D Avg Volume | 188,175 |
| 20D Avg Delivery(%) | 35.63 |
| Book Value Per Share | 142.32 |
| Dividend Yield | 0.25 |
| TTM EPS See historical trend | 14.92 (+49.32% YoY) |
| TTM PE See historical trend | 26.37 (Low PE) |
| P/B See historical trend | 2.77 (Average P/B) |
| Sector PE | 56.10 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years HPL Electric & Power has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 24.93% (2020) | 14.04% | -7.71% (2018) | -4.38% | 6.67% |
HPL Electric Consolidated September 2025 Net Sales at Rs 434.45 crore, up 2.87% Y-o-Y Nov 26 2025 03:11 PM
Buy HPL Electric and Power; target of Rs 710: Anand Rathi May 29 2025 01:31 PM
Centre's draft rules for gas meters propose mandatory testing, verification and stamping Apr 14 2025 04:37 PM
HPL Electric Consolidated December 2024 Net Sales at Rs 392.48 crore, up 7.36% Y-o-Y Feb 28 2025 10:13 AM
390 broken will invite 360 to 350 price zone and 340 the biggest support where we will see huge buying and a bounce which could be sharp this is behaving as predicted today closing around 390 and if bounced from here then some relief rally can be seen again above till 410 all have become restless and impatient and so no choice or way only trade on reverse and survive or else be muted View more
Posted by : sanjeevsolanki
Repost this message
390 broken will invite 360 to 350 price zone and 340 the biggest support where we will see huge buying and a bounce which could be sharp this is behaving as predicted today closing around 390 and if bounced from here then some relief rally can be seen again above till 410 all have become restless and impatient and so no choice or way only trade on reverse and survive or else be muted
As soon as this rise a bit it is shorted hence no buying yet started still stock is in shorting mode and deliberately wanting to bring down at 340 levels to buy this is the fact which may are ignoring and over sighting no one on this board has ever assumed the fall all are busy dreaming highs View more
Posted by : sanjeevsolanki
Repost this message
As soon as this rise a bit it is shorted hence no buying yet started still stock is in shorting mode and deliberately wanting to bring down at 340 levels to buy this is the fact which may are ignoring and over sighting no one on this board has ever assumed the fall all are busy dreaming highs
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HPL Electric | 393.45 | -0.73 | 2,529.90 | 26.37 | 2.76 | 10.27 | -27.75 | 93 | 1,700 | 0.69 |
| Siemens | 3,329.90 | -0.93 | 118,584.57 | 56.36 | 8.96 | 15.90 | -56.93 | 2,105 | 17,364 | 0.00 |
| Siemens Energy | 3,150.50 | -1.37 | 112,195.77 | 101.99 | 29.67 | 25.10 | - | 1,100 | 7,826 | 0.00 |
| ABB India | 5,107.00 | -1.47 | 108,221.61 | 61.35 | 15.30 | 26.45 | -32.25 | 1,874 | 12,188 | 0.00 |
| CG Power | 664.20 | 0.68 | 104,598.72 | 97.96 | 29.67 | 25.44 | -12.75 | 977 | 9,908 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
