Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Balmer Lawrie and Company Ltd.

BSE: 523319 | NSE: BALMLAWRIE | ISIN: INE164A01016 | SECTOR: Diversified

Success
Alert
Please select a Day.
Info

BSE Live

Nov 18, 13:14
189.20 -0.85 (-0.45%)
Volume
AVERAGE VOLUME
5-Day
35,476
10-Day
25,664
30-Day
27,197
5,288
  • Prev. Close

    190.05

  • Open Price

    191.95

188.50

Today’s L/H

191.95
160.00

52 Wk L/H

213.00
152.05

L/U Price Band

228.05
  • Bid Price (Qty.)

    189.00 (55)

  • Offer Price (Qty.)

    189.25 (48)

  •  VWAP
    189.91
  • Market Depth (18 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    55 189.00 189.25 48
    31 188.90 189.30 32
    48 188.85 189.35 23
    32 188.80 189.40 80
    26 188.75 189.45 110
    17936 Total Total 16039
     Market Depth
    BUY 17.94 K
    SELL 16.04 K
    53%
    47%

NSE Live

Nov 18, 13:14
189.20 -1.25 (-0.66%)
Volume
AVERAGE VOLUME
5-Day
205,754
10-Day
168,994
30-Day
174,047
55,935
  • Prev. Close

    190.45

  • Open Price

    190.55

188.50

Today’s L/H

191.80
159.25

52 Wk L/H

213.30
152.40

L/U Price Band

228.50
  • Bid Price (Qty.)

    189.10 (10)

  • Offer Price (Qty.)

    189.20 (100)

  • VWAP
    189.78
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    49.61%
    5-Day
    50.44%
    8-Day
    53.66%
    Deliverables
  • SMA VOLUME
    30
    182.87
    50
    178.37
    150
    177.76
    200
    178.96
    SMA
    182.87

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      2,161.49
    • P/E
      11.92
    • Book Value (Rs)
      114.05
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      42.34
    • EPS (TTM)
      15.93
    • P/C
      10.39
    • Price/Book
      1.66
    • Dividend Yield.(%)
      5.80
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.61
      5-Day
      50.44
      8-Day
      53.66
      51.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,161.49
    • P/E
      -
    • Book Value (Rs)
      137.73
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      42.34
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.38
    • Dividend Yield.(%)
      5.80
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.61
      5-Day
      50.44
      8-Day
      53.66
      51.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 182.96 182.87
50 178.44 178.37
150 177.81 177.76
200 178.97 178.96
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Balmer Lawrie

What's your call on Balmer Lawrie today?

Read 1 investor views

BUY SELL HOLD

Action in Balmer Lawrie and Company Ltd.

  • Technicals

    Balmer Lawrie closes above 150-Day,200-Day Moving Average today.

    Oct 22

  • Technicals

    Balmer Lawrie closes above 30-Day,50-Day Moving Average today.

    Oct 16

  • 52 Week Low

    Balmer Lawrie has hit 52wk low of Rs 160.00 on BSE

    Oct 15, 14:42

  • Technicals

    Balmer Lawrie closes below 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    Balmer Lawrie closes above 50-Day Moving Average of 172.69 today.

    Sep 24

  • Technicals

    Balmer Lawrie closes above 30-Day Moving Average of 171.56 today.

    Sep 23

  • Technicals

    Balmer Lawrie closes above 150-Day Moving Average of 178.10 today.

    Sep 17

  • AGM/EGM

    Balmer Lawrie AGM on Sep 18, 2019, Announcement date: Jul 18, 2019

    Sep 17, 11:00

  • Technicals

    Balmer Lawrie closes above 50-Day Moving Average of 173.60 today.

    Sep 16

  • Technicals

    Balmer Lawrie closes above 30-Day Moving Average of 171.21 today.

    Sep 13

  • Technicals

    Balmer Lawrie closes above 30-Day Moving Average of 172.34 today.

    Aug 27

  • Technicals

    Balmer Lawrie closes above 50-Day Moving Average of 179.54 today.

    Jul 09

  • Technicals

    Balmer Lawrie closes below 50-Day Moving Average of 179.45 today.

    Jul 08

  • Technicals

    Balmer Lawrie closes above 50-Day Moving Average of 179.32 today.

    Jul 03

  • Technicals

    Balmer Lawrie closes below 150-Day Moving Average of 185.71 today.

    Jun 18

  • Technicals

    Balmer Lawrie closes below 200-Day Moving Average of 189.37 today.

    Jun 17

  • Technicals

    Balmer Lawrie closes below 200-Day Moving Average of 189.99 today.

    Jun 11

  • Technicals

    Balmer Lawrie closes above 200-Day Moving Average of 191.19 today.

    May 29

  • Technicals

    Balmer Lawrie closes above 150-Day Moving Average of 185.76 today.

    May 27

  • Technicals

    Balmer Lawrie closes above 30-Day,50-Day Moving Average today.

    May 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 18, 09:15
191.95 1.90 (1.00%)
High 191.95
Low 0.00
Prev. Close 190.05

NSE

Nov 18, 09:15
190.55 0.10 (0.05%)
High 190.55
Low 190.50
Prev. Close 190.45

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 381.90 430.96 474.49 394.71 417.11
Other Income 21.71 9.86 44.35 7.68 17.87
PBDIT 32.91 46.04 88.40 45.56 40.39
Net Profit 38.31 28.09 88.28 26.91 34.42
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 383.19 431.43 474.49 488.89
Other Income 13.47 9.90 20.18 11.76
PBDIT 33.71 43.94 84.23 56.40
Net Profit 26.99 22.63 61.00 38.87

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 114.00 114.00
Networth 1,300.20 1,255.86
Total Debt 13.67 14.90
Net Block 401.70 401.21
Investments 140.07 138.41
Total Assets 1,313.87 1,270.77

Historical Prices

On
Current Price %Gain / Loss
Open Price 197.70 191.95
-2.91
High Price 201.00 191.95
-4.5
Low Price 196.35 188.50
-4
Close Price 198.15 190.05
-4.09
Volume 4,120 5,288
28.35
On
Current Price %Gain / Loss
Open Price 198.35 190.55
-3.93
High Price 201.85 191.80
-4.98
Low Price 197.60 188.50
-4.61
Close Price 198.40 190.45
-4.01
Volume 18,623 55,935
200.35
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11892.00 -3.50 -0.03
SENSEX 40304.95 -51.74 -0.13
NIFTY BANK 30997.00 -11.40 -0.04
NIFTY IT 15287.70 -22.90 -0.15
S&P BSE Smallcap 13360.30 33.90 0.25
Index Price Change %Chg
Straits Times (Nov 18) 3,254.10 15.24 0.47
Shanghai Composite (Nov 18) 2,909.20 17.86 0.62
KOSPI (Nov 18) 2,160.69 -1.49 -0.07
Nikkei 225 (Nov 18) 23,416.76 113.44 0.49
SGX Nifty (Nov 18) 11,923.50 -20.50 -0.17

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results & Bonus issue
Sep 17, 2019 Bonus issue
Aug 13, 2019 Quarterly Results
Jul 18, 2019 Others
May 28, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 110.00 Sep 09, 2019
Final 100.00 Sep 04, 2018
Final 70.00 Sep 06, 2017
Final 200.00 Sep 14, 2016
Final 180.00 Sep 03, 2015
Ratio Announcement Date Ex-Bonus
1:2 Nov 11, 2019 -
3:1 Oct 26, 2016 Dec 26, 2016
3:4 Mar 26, 2013 May 23, 2013
1:2 Mar 05, 1990 -
Old FV New FV Ex-Split
No Splits Information is available for Balmer Lawrie and Company
Ratio Premium Ex-Bonus
1:4 60 Mar 18, 1994
Date Agenda
Sep 18, 2019 -
Sep 12, 2018 -
Sep 14, 2017 -
Dec 22, 2016 -
Sep 22, 2016 Rs.20.0000 per share(200%)Dividend

Dividend Summary

For the year ending March 2019 Balmer Lawrie and Company has declared an equity dividend of 110.00% amounting to Rs 11 per share. At the current share price of Rs 189.65 this results in a dividend yield of 5.8%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 1.54 1.57 1.6 1.76
Total DII 75.7 75.92 76.01 75.94
Fin.Insts 7.12 7.71 7.7 7.6
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 68.58 68.21 68.31 68.34
Others 22.76 22.5 22.37 22.3
Total 100 99.99 99.98 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Balmer Lawrie 189.45 -0.32 213.00 160.00 2159.78 1,775.20 188.50
SBI Life Insura 1004.35 0.22 1030.00 495.00 100435 1,504.16 1,326.80
ICICI Lombard 1357.80 -1.55 1400.00 759.40 61702.5 1,691.43 1,049.27
Grasim 770.35 2.00 958.55 635.60 50673.54 20,550.43 515.30
General Insuran 247.00 -4.26 333.85 154.00 43333.68 4,189.88 2,224.31

COMPANY OVERVIEW

Balmer Lawrie & Company Ltd is a multi-activity, multi-technology, multi-location conglomerate with global footprints having diverse interests in manufacturing and services sector viz, Industrial Packaging, Grease & Lubricants, Leather Chemicals, Tea, Travel & Tours, Logistics Infrastructure & Services and Refinery & Oilfield Services.Presently the company is the largest in India in Steel Barrels Manufacturing,Greases Manufacturing,Freight Containers Manufacturing,Fat Liquor Manufacturing and Travel Business.The company also in the business segment of Travel & Tours, Greases & Lubricants, Industrial Packaging, Logistrics Infrastructure & Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anil Kumar Upadhyay

      Independent Director

    • B D Shivhare

      Independent Director

    • Prabal Basu

      Chairman & Managing Director

    • Sunil Sachdeva

      Independent Director

    • Vikash Preetam

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Balmer Lawrie and Company Ltd.

Balmer Lawrie is in the Diversified sector.

It is listed on the BSE with a BSE Code of 523319 and the NSE with an NSE Code of BALMLAWRIE.

Related Searches