172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Balmer Lawrie and Company Ltd.

BSE: 523319 | NSE: BALMLAWRIE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE164A01016 | SECTOR: Diversified

BSE Live

Oct 20, 14:31
105.90 0.10 (0.09%)
Volume
AVERAGE VOLUME
5-Day
44,213
10-Day
36,267
30-Day
39,367
19,500
  • Prev. Close

    105.80

  • Open Price

    104.50

104.50

Today’s L/H

107.50
69.85

52 Wk L/H

141.33
84.65

L/U Price Band

126.95
  • Bid Price (Qty.)

    105.90 (536)

  • Offer Price (Qty.)

    106.15 (378)

  •  VWAP

    106.32
     Beta
    0.55
  • Market Depth (20 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    536 105.90 106.15 378
    96 105.75 106.20 72
    27 105.65 106.30 24
    450 105.60 106.40 802
    614 105.55 106.45 1031
    24910 Total Total 17159
     Market Depth
    BUY 24.91 K
    SELL 17.16 K
    59%
    41%

NSE Live

Oct 20, 14:31
105.70 -0.25 (-0.24%)
Volume
AVERAGE VOLUME
5-Day
285,866
10-Day
202,245
30-Day
234,614
249,752
  • Prev. Close

    105.95

  • Open Price

    105.95

104.05

Today’s L/H

107.55
69.00

52 Wk L/H

142.20
84.80

L/U Price Band

127.10
  • Bid Price (Qty.)

    105.85 (522)

  • Offer Price (Qty.)

    106.10 (124)

  •  VWAP

    106.33
     Beta
    0.57
  • DELIVERY AVERAGES
    3-Day
    60.00%
    5-Day
    45.24%
    8-Day
    46.43%
    Deliverables
  • SMA
    30
    106.92
    50
    110.95
    150
    104.26
    200
    106.85
    SMA
    106.92
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 107.62 109.28 111.57 105.33 103.67 101.38 99.72
Fibonacci 106.84 107.77 109.28 105.33 103.82 102.89 101.38
Camarilla 106.31 106.67 107.04 105.33 105.59 105.23 104.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 104.02
10 102.88
20 101.87
50 110.74
100 110.49
200 106.75
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 105.77 108.33 110.72 103.38 100.82 98.43 95.87
Fibonacci 105.27 106.44 108.33 103.38 101.49 100.32 98.43
Camarilla 103.65 104.11 104.56 103.38 102.75 102.29 101.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 115.17 130.83 139.87 106.13 90.47 81.43 65.77
Fibonacci 115.57 121.40 130.83 106.13 96.70 90.87 81.43
Camarilla 101.76 104.03 106.29 106.13 97.24 94.97 92.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,808.37
    • P/E
      12.69
    • Book Value (Rs)
      77.17
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      32.91
    • EPS (TTM)
      8.35
    • P/C
      9.81
    • Price/Book
      1.37
    • Dividend Yield.(%)
      7.09
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.00
      5-Day
      45.24
      8-Day
      46.43
      68.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,808.37
    • P/E
      15.77
    • Book Value (Rs)
      93.45
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      32.91
    • EPS (TTM)
      6.72
    • P/C
      10.85
    • Price/Book
      1.13
    • Dividend Yield.(%)
      7.09
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.00
      5-Day
      45.24
      8-Day
      46.43
      68.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Balmer Lawrie

What's your call on Balmer Lawrie today?

Read 4 investor views

BUY SELL HOLD

Action in Balmer Lawrie and Company Ltd.

  • Technicals

    Balmer Lawrie closes above 150-Day Moving Average of 104.26 today.

    Oct 19

  • AGM/EGM

    Balmer Lawrie AGM on Sep 25, 2020, Announcement date: Aug 20, 2020

    Sep 24, 11:00

  • Technicals

    Balmer Lawrie closes below 30-Day,50-Day Moving Average today.

    Sep 17

  • Technicals

    Balmer Lawrie closes above 30-Day Moving Average of 115.50 today.

    Sep 02

  • Technicals

    Balmer Lawrie closes above 30-Day,200-Day Moving Average today.

    Aug 05

  • Technicals

    Balmer Lawrie closes below 200-Day Moving Average of 111.11 today.

    Jul 31

  • Technicals

    Balmer Lawrie closes below 30-Day Moving Average of 111.84 today.

    Jul 30

  • Technicals

    Balmer Lawrie closes above 30-Day Moving Average of 111.67 today.

    Jul 29

  • Technicals

    Balmer Lawrie closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jul 22

  • Technicals

    Balmer Lawrie closes below 150-Day Moving Average of 106.71 today.

    Jul 20

  • Technicals

    Balmer Lawrie closes above 150-Day Moving Average of 107.11 today.

    Jul 15

  • Technicals

    Balmer Lawrie closes below 30-Day,150-Day Moving Average today.

    Jul 14

  • Technicals

    Balmer Lawrie closes below 200-Day Moving Average of 111.21 today.

    Jul 10

  • Technicals

    Balmer Lawrie closes above 200-Day Moving Average of 111.28 today.

    Jul 01

  • Technicals

    Balmer Lawrie closes below 200-Day Moving Average of 111.34 today.

    Jun 29

  • Views

    Hot Stocks | CDSL, NCC, Balmer Lawrie can give up to 13% return in short term

    Jun 23, 08:00

  • Technicals

    Balmer Lawrie closes above 150-Day,200-Day Moving Average today.

    Jun 22

  • Technicals

    Balmer Lawrie closes above 30-Day Moving Average of 98.79 today.

    May 28

  • Technicals

    Balmer Lawrie closes above 30-Day Moving Average of 93.78 today.

    May 13

  • Technicals

    Balmer Lawrie closes below 30-Day Moving Average of 92.81 today.

    May 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
105.95 0.00 (0.00%)
High 106.70
Low 105.95
Prev. Close 105.95

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
276 345 374 383 431
Other Income
8 19 8 13 9
Total Income
285 364 383 396 441
Total Expenditure
292 301 338 359 398
EBIT
-7 63 45 36 43
Interest
3 4 3 3 3
Tax
-1 22 9 6 17
Net Profit
-9 36 32 26 22

Historical Prices

On
Current Price %Gain / Loss
Open Price 115.67 104.50
-9.66
High Price 119.43 107.50
-9.99
Low Price 114.67 104.50
-8.87
Close Price 117.63 105.80
-10.06
Volume 91,400 20,242
-77.85
On
Current Price %Gain / Loss
Open Price 115.13 105.95
-7.97
High Price 119.53 107.55
-10.02
Low Price 113.97 104.05
-8.7
Close Price 117.57 105.95
-9.88
Volume 307,728 254,367
-17.34
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11898.50 25.50 0.21
SENSEX 40549.14 117.54 0.29
NIFTY BANK 24301.30 34.55 0.14
NIFTY IT 21701.60 309.70 1.45
S&P BSE Smallcap 14883.11 32.23 0.22
Index Price Change %Chg
FTSE (Oct 20) 5,896.89 12.24 0.21
DAX (Oct 20) 12,827.43 -27.23 -0.21
CAC (Oct 20) 4,957.58 28.31 0.57
Straits Times (Oct 20) 2,527.03 -16.54 -0.65
SGX Nifty (Oct 20) 11,901.50 -7.50 -0.06

CORPORATE ACTION

Date Agenda
Aug 19, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Final Dividend
Feb 04, 2020 Quarterly Results
Dec 30, 2019 Allotment of Bonus Shares
Nov 11, 2019 Quarterly Results & Bonus issue
Type Dividend% Ex-Dividend date
Final 75.00 Sep 17, 2020
Final 110.00 Sep 09, 2019
Final 100.00 Sep 04, 2018
Final 70.00 Sep 06, 2017
Final 200.00 Sep 14, 2016
Ratio Announcement Date Ex-Bonus
1:2 Nov 11, 2019 Dec 26, 2019
3:1 Oct 26, 2016 Dec 26, 2016
3:4 Mar 26, 2013 May 23, 2013
1:2 Mar 05, 1990 -
Old FV New FV Ex-Split
No Splits Information is available for Balmer Lawrie and Company
Ratio Premium Ex-Bonus
1:4 60 Mar 18, 1994
Date Agenda
Sep 25, 2020 -
Dec 19, 2019 -
Sep 18, 2019 -
Sep 12, 2018 -
Sep 14, 2017 -

Dividend Summary

For the year ending March 2020 Balmer Lawrie and Company has declared an equity dividend of 75.00% amounting to Rs 7.5 per share. At the current share price of Rs 105.95 this results in a dividend yield of 7.08%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 December 2019 June 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 1.44 1.47 1.5 1.54
Total DII 73.49 74.29 74.14 75.7
Fin.Insts 5.4 5.75 5.73 7.12
Insurance Co 0 0 0 0
MF 0.01 0.01 0.01 0
Others DIIs 68.08 68.53 68.4 68.58
Others 25.06 24.23 24.35 22.76
Total 99.99 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Balmer Lawrie 105.90 0.09 141.33 69.85 1810.93 1,529.77 177.17
RIL Partly Paid 1278.80 -1.24 1469.95 536.25 54021.66 -- --
Grasim 771.65 -0.21 836.55 380.00 50769.03 18,609.40 1,269.95
Piramal Enter 1325.15 0.17 1874.00 608.00 29887.22 4,219.19 144.85
SRF 4491.00 0.93 4524.00 2492.20 25814.49 6,330.84 974.18

COMPANY OVERVIEW

Balmer Lawrie & Company Ltd is a multi-activity, multi-technology, multi-location conglomerate with global footprints having diverse interests in manufacturing and services sector viz, Industrial Packaging, Grease & Lubricants, Leather Chemicals, Tea, Travel & Tours, Logistics Infrastructure & Services and Refinery & Oilfield Services.Presently the company is the largest in India in Steel Barrels Manufacturing,Greases Manufacturing,Freight Containers Manufacturing,Fat Liquor Manufacturing and Travel Business.The company also in the business segment of Travel & Tours, Greases & Lubricants, Industrial Packaging, Logistrics Infrastructure & Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Prabal Basu

      Chairman & Managing Director

    • Ratna Sekhar Adika

      Director - HR & Corporate Affairs

    • Anil Kumar Upadhyay

      Independent Director

    • B D Shivhare

      Independent Director

    • Sunil Sachdeva

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Balmer Lawrie and Company Ltd.

Balmer Lawrie is in the Diversified sector.

It is listed on the BSE with a BSE Code of 523319 and the NSE with an NSE Code of BALMLAWRIE.

Related Searches