172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Thangamayil Jewellery Ltd.

BSE: 533158 | NSE: THANGAMAYL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE085J01014 | SECTOR: Diamond Cutting & Jewellery & Precious Metals

| BSE 383.75 -2.55 (-0.66%) | |

BSE Live

Oct 21, 16:00
383.75 -2.55 (-0.66%)
Volume
AVERAGE VOLUME
5-Day
1,250
10-Day
1,401
30-Day
3,444
833

  • Prev. Close

    386.30

  • Open Price

    388.00

379.10

Today’s L/H

391.00
216.90

52 Wk L/H

485.00
309.05

L/U Price Band

463.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    385.93
     Beta
    0.62

  • Market Depth (21 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 379.10 383.85 66
    51 378.35 384.40 82
    66 377.85 385.10 91
    10 377.20 386.25 11
    25 377.00 391.00 162
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 21, 15:59
378.75 -7.55 (-1.95%)
Volume
AVERAGE VOLUME
5-Day
9,422
10-Day
14,498
30-Day
34,224
9,999

  • Prev. Close

    386.30

  • Open Price

    389.00

377.00

Today’s L/H

392.50
220.00

52 Wk L/H

490.00
309.05

L/U Price Band

463.55

  • Bid Price (Qty.)

    378.75 (48)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    384.53
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    49.26%
    5-Day
    52.09%
    8-Day
    51.85%
    Deliverables
    49.26%
  • SMA
    30
    383.00
    50
    373.80
    150
    302.05
    200
    325.49
    SMA
    383.00
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 391.10 395.90 399.60 387.40 382.60 378.90 374.10
Fibonacci 390.65 392.65 395.90 387.40 384.15 382.15 378.90
Camarilla 387.08 387.86 388.64 387.40 385.52 384.74 383.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 379.77
10 383.91
20 390.44
50 373.80
100 328.63
200 325.49
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 394.20 410.05 423.65 380.60 364.75 351.15 335.30
Fibonacci 391.85 398.80 410.05 380.60 369.35 362.40 351.15
Camarilla 381.05 383.75 386.45 380.60 375.65 372.95 370.25

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 454.02 499.78 555.62 398.18 352.42 296.58 250.82
Fibonacci 436.99 460.97 499.78 398.18 359.37 335.39 296.58
Camarilla 417.56 426.88 436.19 398.18 398.94 389.62 380.31

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      526.49
    • P/E
      19.69
    • Book Value (Rs)
      160.46
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      57.29
    • EPS (TTM)
      19.24
    • P/C
      14.21
    • Price/Book
      2.39
    • Dividend Yield.(%)
      1.30
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.26
      5-Day
      52.09
      8-Day
      51.85
      46.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      526.49
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      57.29
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.30
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.26
      5-Day
      52.09
      8-Day
      51.85
      46.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Thangamayil Jewellery Ltd.

  • Technicals

    Thangamayil closes above 30-Day Moving Average of 381.93 today.

    Oct 19

  • Technicals

    Thangamayil closes below 30-Day Moving Average of 362.35 today.

    Sep 21

  • AGM/EGM

    Thangamayil AGM on Sep 21, 2020, Announcement date: Jun 29, 2020

    Sep 20, 11:00

  • Technicals

    Thangamayil closes above 30-Day Moving Average of 354.77 today.

    Sep 11

  • Technicals

    Thangamayil closes above 150-Day,200-Day Moving Average today.

    Jul 28

  • Technicals

    Thangamayil closes above 150-Day Moving Average of 310.52 today.

    Jul 22

  • Technicals

    Thangamayil closes above 30-Day,50-Day Moving Average today.

    Jul 21

  • Technicals

    Thangamayil closes below 50-Day Moving Average of 255.77 today.

    Jul 16

  • Technicals

    Thangamayil closes below 30-Day Moving Average of 264.77 today.

    Jul 13

  • Technicals

    Thangamayil closes above 30-Day Moving Average of 258.60 today.

    Jul 02

  • Technicals

    Thangamayil closes below 30-Day Moving Average of 258.03 today.

    Jul 01

  • Technicals

    Thangamayil closes above 30-Day Moving Average of 243.01 today.

    Jun 01

  • Technicals

    Thangamayil closes above 30-Day Moving Average of 245.25 today.

    May 13

  • Technicals

    Thangamayil closes above 30-Day Moving Average of 245.42 today.

    May 11

  • Dividend

    Thangamayil Dividend, Interim Dividend 50.00%, Announcement date: Mar 02, 2020, Record date: Mar 24, 2020, Ex-Div: Mar 23, 2020

    Mar 22, 11:00

  • Technicals

    Thangamayil closes below 150-Day Moving Average of 353.13 today.

    Mar 16

  • Technicals

    Thangamayil closes above 150-Day Moving Average of 352.75 today.

    Mar 13

  • Technicals

    Thangamayil closes above 50-Day Moving Average of 395.75 today.

    Mar 11

  • Technicals

    Thangamayil closes below 50-Day Moving Average of 394.70 today.

    Mar 10

  • Technicals

    Thangamayil closes below 50-Day Moving Average of 394.70 today.

    Mar 09

News & Videos

Thangamayil Standalone March 2020 Net Sales at Rs 358.36 crore, up 1.49% Y-o-Y

Thangamayil Standalone March 2020 Net Sales at Rs 358.36 crore, up 1.49% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
125 358 437 394 491
Other Income
0 0 -- -- --
Total Income
126 358 437 394 491
Total Expenditure
129 340 413 370 467
EBIT
-3 18 23 24 24
Interest
5 5 5 5 4
Tax
-2 4 6 6 7
Net Profit
-6 8 12 11 12
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 343.00 388.00
13.12
High Price 343.00 391.00
13.99
Low Price 340.05 379.10
11.48
Close Price 340.05 386.30
13.6
Volume 125 833
566.4
On
 Current Price %Gain / Loss
Open Price 333.95 389.00
16.48
High Price 346.50 392.50
13.28
Low Price 333.95 377.00
12.89
Close Price 344.10 386.30
12.26
Volume 5,451 9,999
83.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.70 40.90 0.34
SENSEX 40707.31 162.94 0.40
NIFTY BANK 24635.05 323.25 1.33
NIFTY IT 21577.65 -116.65 -0.54
S&P BSE Smallcap 14900.68 4.54 0.03
View More
Index Price Change %Chg
Nasdaq (Oct 21) 11,510.20 -6.29 -0.05
DAX (Oct 21) 12,557.64 -179.31 -1.41
CAC (Oct 21) 4,853.95 -75.33 -1.53
FTSE (Oct 21) 5,776.50 -112.72 -1.91
SGX Nifty (Oct 21) 11,979.00 62.00 0.52
View More

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Quarterly Results
Jun 29, 2020 Audited Results & Dividend
Mar 14, 2020 Interim Dividend
Feb 05, 2020 Quarterly Results
Oct 31, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Mar 23, 2020
Final 50.00 Jul 24, 2019
Final 35.00 Jul 24, 2018
Final 20.00 Jul 18, 2017
Final 10.00 Jul 19, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Thangamayil Jewellery
View More
Old FV New FV Ex-Split
No Splits Information is available for Thangamayil Jewellery
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Thangamayil Jewellery
View More
Date Agenda
Sep 21, 2020 -
Aug 01, 2019 -
Aug 01, 2018 -
Jul 26, 2017 -
Jul 27, 2016 Rs.1.0000 per share(10%)Dividend (AGM Date has Revised)
View More

Dividend Summary

For the year ending March 2020 Thangamayil Jewellery has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 378.75 this results in a dividend yield of 1.32%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 67.47 67.44 67.43 67.36
Pledged 14.6 14.61 14.61 14.63
FII/FPI 1 2.13 0.69 0.03
Total DII 13.24 13.72 14.25 14.47
Fin.Insts 0 0.01 0 0.07
Insurance Co 0 0 0 0
MF 5.95 5.95 5.95 5.95
Others DIIs 7.29 7.76 8.3 8.45
Others 18.29 16.69 17.62 18.13
Total 100 99.98 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Thangamayil 383.75 -0.66 485.00 216.90 526.49 1,691.96 45.66
Titan Company 1244.95 0.97 1389.85 720.00 110524.94 20,009.64 1,517.63
Rajesh Exports 449.55 0.12 802.00 440.80 13273.41 46,899.11 403.29
Vaibhav Global 1900.00 -0.89 1999.00 490.00 6168.21 430.68 127.37
Asian Star 650.00 0.00 882.00 556.00 1040.44 2,162.80 27.69

COMPANY OVERVIEW

Thangamayil Jewellery Ltd is one of the leading jewellery retailers.The Company trades in Gold Jewellery, Diamond and Platinum jewels.The products manufactured by the company includes Gold ,Diamond,Silver and Platinum Jewellery,Gem Stones etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Balarama Govinda Das

      Chairman & Managing Director

    • N B Kumar

      Joint Managing Director

    • Ba Ramesh

      Joint Managing Director

    • Yamuna Vasini Deva Dasi

      Non Executive Director

    • S Rethinavelu

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Thangamayil Jewellery Ltd.

Thangamayil is in the Diamond Cutting & Jewellery & Precious Metals sector.

It is listed on the BSE with a BSE Code of 533158 and the NSE with an NSE Code of THANGAMAYL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Thangamayil Jewellery Stock Price | Thangamayil Stock Quote | Thangamayil Results | Thangamayil News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.