- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 84.45 | 86.00 | 851 |
| 100 | 84.40 | 86.25 | 100 |
| 3 | 83.70 | 86.26 | 100 |
| 150 | 83.00 | 86.50 | 159 |
| 1 | 82.70 | 86.80 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 84.45 | 86.00 | 851 |
| 100 | 84.40 | 86.25 | 100 |
| 3 | 83.70 | 86.26 | 100 |
| 150 | 83.00 | 86.50 | 159 |
| 1 | 82.70 | 86.80 | 25 |
| 0 | Total | Total | 0 |
| Open | 84.25 |
| Previous Close | 83.05 |
| Volume | 755,686.00 |
| Value (Lacs) | 643.54 |
| VWAP | 85.03 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,453 |
| High | 85.85 |
| Low | 83.52 |
| UC Limit | 99.66 |
| LC Limit | 66.44 |
| 52 Week High | 105.58 |
| 52 Week Low | 60.57 |
| Face Value | 10.00 |
| All Time High | 147.60 |
| All Time Low | 53.00 |
| 20D Avg Volume | 979,546 |
| 20D Avg Delivery(%) | 51.00 |
| Book Value Per Share | 80.59 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 4.11 |
| TTM PE See historical trend | 20.72 |
| P/B See historical trend | 1.06 (Average P/B) |
| Sector PE | 31.89 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Shriram Properties has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 39.31% | 14.60% | -2.38% (2022) | -2.38% | 11.20% |
Shriram Prop Standalone September 2025 Net Sales at Rs 65.35 crore, up 290.38% Y-o-Y Nov 18 2025 11:12 AM
Shriram Properties shares jump up to 6% after firm signs JDA for housing project in North Bengaluru Oct 27 2025 03:49 PM
Shriram Prop Standalone June 2025 Net Sales at Rs 26.45 crore, up 265.84% Y-o-Y Sep 09 2025 03:05 PM
Shriram Properties land development agreement in North Bengaluru, GDV at u20b9500 Crore Sep 05 2025 10:58 AM
Buy or sell today answer View more
Posted by : PunitMehta
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1349350 | Price 96.79 | % Traded 0.79 |
| Qty 1349350 | Price 96.73 | % Traded 0.79 |
| Qty 1100000 | Price 73 | % Traded 0.65 |
| Qty 860000 | Price 72.87 | % Traded 0.51 |
| Qty 1166450 | Price 72.69 | % Traded 0.66 |
| Qty 860000 | Price 72.55 | % Traded 0.49 |
| Qty 924438 | Price 116.3 | % Traded 0.54 |
| Qty 924438 | Price 116.18 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,349,350 | Price 96.73 | % Traded 0.00 |
| Qty 1,349,350 | Price 96.79 | % Traded 0.00 |
| Qty 1,100,000 | Price 73.00 | % Traded 0.00 |
| Qty 860,000 | Price 72.87 | % Traded 0.00 |
| Qty 1,166,450 | Price 72.69 | % Traded 0.00 |
| Qty 860,000 | Price 72.55 | % Traded 0.00 |
| Qty 924,438 | Price 116.30 | % Traded 0.00 |
| Qty 924,438 | Price 116.18 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
