-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 400 | 178.25 | 180.90 | 50 |
| 50 | 178.20 | 181.30 | 50 |
| 1 | 178.05 | 182.00 | 1 |
| 1 | 178.00 | 183.00 | 10 |
| 28 | 177.80 | 183.80 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 400 | 178.25 | 180.90 | 50 |
| 50 | 178.20 | 181.30 | 50 |
| 1 | 178.05 | 182.00 | 1 |
| 1 | 178.00 | 183.00 | 10 |
| 28 | 177.80 | 183.80 | 200 |
| 0 | Total | Total | 0 |
| Open | 178.90 |
| Previous Close | 179.88 |
| Volume | 601,475.00 |
| Value (Lacs) | 1,081.87 |
| VWAP | 180.21 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,925 |
| High | 185.80 |
| Low | 177.60 |
| UC Limit | 197.86 |
| LC Limit | 161.90 |
| 52 Week High | 333.20 |
| 52 Week Low | 127.50 |
| Face Value | 2.00 |
| All Time High | 405.28 |
| All Time Low | 18.44 |
| 20D Avg Volume | 574,825 |
| 20D Avg Delivery(%) | 34.73 |
| Book Value Per Share | 103.46 |
| Dividend Yield | 0.75 |
| TTM EPS See historical trend | 12.73 (-39.28% YoY) |
| TTM PE See historical trend | 14.13 (Average PE) |
| P/B See historical trend | 1.74 (Low P/B) |
| Sector PE | 42.77 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 6 years Share India Securities has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 70.44% (2020) | 21.02% | - | ` | 21.02% |
Share India Consolidated September 2025 Net Sales at Rs 340.96 crore, down 24.69% Y-o-Y Nov 03 2025 09:50 AM
Share India Securities to Participate in Bharat Connect Conference Sep 17 2025 01:40 PM
Stocks to Watch Today: Paytm, Lloyds Metals, Info Edge, GNG Electronics, Aditya Infotech, Endurance, Regaal Resources, Phoenix Mills in focus on 20 August Aug 20 2025 01:53 AM
Share India Consolidated June 2025 Net Sales at Rs 341.41 crore, down 17.57% Y-o-Y Jul 31 2025 01:30 PM
share india will sooner or later buy master trust and swastika investmart...look at their shareholdeling patterns...they already own significant amount in them....look at them ... View more
Posted by : valueinvestor1984
EGM of Share India on 17 December for fund raising of 500 million from foreign investors. No more downside from here. It may touch previous highs before EGM. So hold tight and stay invested. 200 on cards very soon. May go beyond it as well. View more
Posted by : ajayksingh099
Posted by : The Fixed Income
Repost this message
lock in a steady 9.15% from a trusted nbfc bond 9.15% vivriti capital limited 2027 ✔️ coupon: 9.15% ✔️ rating: care a+ stable ✔️ tenor: 1y 10m (maturity: 04 nov 2027) senior secured | high-return | nbfc bond | listed add a reliable, secured nbfc bond to your portfolio and benefit from consistent yields with medium-term tenure. explore on the fixed income: https://www.thefixedincome.com/product/dvjdc1lrpt0=/1060-navi-finserv-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1521142 | Price 203.83 | % Traded 0.69 |
| Qty 1521142 | Price 203.69 | % Traded 0.69 |
| Qty 1297983 | Price 202.74 | % Traded 0.59 |
| Qty 1223683 | Price 202.74 | % Traded 0.55 |
| Qty 1133784 | Price 203.24 | % Traded 0.51 |
| Qty 1112310 | Price 202.92 | % Traded 0.50 |
| Qty 2465090 | Price 194.66 | % Traded 1.10 |
| Qty 2465090 | Price 194.42 | % Traded 1.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Share India | 179.87 | -0.01 | 3,925.12 | 14.13 | 1.74 | 14.03 | -42.57 | 328 | 1,448 | 0.21 |
| Billionbrains G | 144.25 | -1.10 | 89,054.13 | - | 18.40 | 37.55 | - | 1,491 | 2,742 | 0.00 |
| MCX India | 10,164.00 | -0.22 | 51,834.74 | 74.46 | 21.21 | 29.71 | 51.55 | 557 | 1,112 | 0.00 |
| ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 |
| Angel One | 2,532.40 | -1.94 | 23,004.15 | 27.02 | 4.11 | 21.72 | -21.53 | 1,215 | 5,172 | 0.60 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
