BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
356 | 142.85 | 143.25 | 49 |
50 | 142.80 | 143.30 | 199 |
3 | 142.75 | 143.35 | 265 |
35 | 142.70 | 143.40 | 18 |
231 | 142.65 | 143.50 | 142 |
7398 | Total | Total | 19642 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
356 | 142.85 | 143.25 | 49 |
50 | 142.80 | 143.30 | 199 |
3 | 142.75 | 143.35 | 265 |
35 | 142.70 | 143.40 | 18 |
231 | 142.65 | 143.50 | 142 |
7398 | Total | Total | 19642 |
Open | 143.90 |
Previous Close | 143.19 |
Volume | 180,638.00 |
Value (Lacs) | 258.15 |
VWAP | 143.86 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,119 |
High | 148.00 |
Low | 142.85 |
UC Limit | 171.82 |
LC Limit | 114.55 |
52 Week High | 336.90 |
52 Week Low | 127.50 |
Face Value | 2.00 |
All Time High | 405.28 |
All Time Low | 18.44 |
20D Avg Volume | 382,420 |
20D Avg Delivery(%) | 54.29 |
Book Value Per Share | 103.46 |
Dividend Yield | 0.94 |
TTM EPS See historical trend | 14.16 (-37.34% YoY) |
TTM PE See historical trend | 10.09 (Low PE) |
P/B See historical trend | 1.39 (Low P/B) |
Sector PE | 42.42 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 6 years Share India Securities has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 15.73% (2021) | 11.88% | -8.15% (2024) | -6.17% | 5.87% |
Stocks to Watch Today: Paytm, Lloyds Metals, Info Edge, GNG Electronics, Aditya Infotech, Endurance, Regaal Resources, Phoenix Mills in focus on 20 August Aug 20 2025 01:53 AM
Share India Consolidated June 2025 Net Sales at Rs 341.41 crore, down 17.57% Y-o-Y Jul 31 2025 01:30 PM
Share India Standalone June 2025 Net Sales at Rs 273.14 crore, down 15.89% Y-o-Y Jul 31 2025 12:42 PM
Share India Securities Invests u20b949.99 Crore in Share India Fincap Jul 21 2025 12:55 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1200000 | Price 307.87 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Share India | 143.28 | 0.06 | 3,126.65 | 10.12 | 1.38 | 14.03 | -52.41 | 328 | 1,448 | 0.21 |
MCX India | 8,643.50 | -0.72 | 44,080.44 | 67.57 | 18.03 | 19.89 | 39.57 | 557 | 1,112 | 0.00 |
ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 |
Angel One | 2,294.00 | 1.30 | 20,810.46 | 19.77 | 3.72 | 21.72 | -11.99 | 1,215 | 5,172 | 0.60 |
Choice Internat | 796.25 | -0.33 | 16,375.32 | 2,341.91 | 32.67 | 1.81 | 68.09 | 8 | 24 | 0.03 |