-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1136.80 | 1180.00 | 22 |
| 10 | 1136.70 | 1190.00 | 20 |
| 10 | 1135.10 | 1210.00 | 50 |
| 5 | 1133.25 | 1214.80 | 3 |
| 200 | 1131.00 | 1238.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1136.80 | 1180.00 | 22 |
| 10 | 1136.70 | 1190.00 | 20 |
| 10 | 1135.10 | 1210.00 | 50 |
| 5 | 1133.25 | 1214.80 | 3 |
| 200 | 1131.00 | 1238.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 1,212.00 |
| Previous Close | 1,213.10 |
| Volume | 200,608.00 |
| Value (Lacs) | 2,286.33 |
| VWAP | 1,167.39 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,915 |
| High | 1,215.60 |
| Low | 1,112.00 |
| UC Limit | 1,455.70 |
| LC Limit | 970.50 |
| 52 Week High | 1,425.00 |
| 52 Week Low | 621.55 |
| Face Value | 10.00 |
| All Time High | 1,580.00 |
| All Time Low | 10.60 |
| 20D Avg Volume | 459,767 |
| 20D Avg Delivery(%) | 28.76 |
| Book Value Per Share | 103.43 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 32.02 (+602.35% YoY) |
| TTM PE See historical trend | 35.59 (Average PE) |
| P/B See historical trend | 11.02 (Average P/B) |
| Sector PE | 58.39 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 17 years Kernex Microsystems (India) has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 28.50% (2012) | 12.62% | -21.89% (2014) | -11.62% | 0.50% |
Kernex shares fall up to 9% on missing order deadline; other Kavach stocks decline up to 2% amid rub-off effect Jan 12 2026 04:12 PM
Kernex Micro Standalone September 2025 Net Sales at Rs 45.35 crore, up 10.18% Y-o-Y Nov 27 2025 12:26 PM
Kernex Micro Consolidated September 2025 Net Sales at Rs 47.12 crore, up 14.31% Y-o-Y Nov 26 2025 03:13 PM
Is the Kavach theme intact? Analysts say execution is key amid recent fall in Kernex, HBL Engg stocks Nov 25 2025 04:51 PM
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 114093 | Price 1364.13 | % Traded 0.69 |
| Qty 114033 | Price 1356.09 | % Traded 0.68 |
| Qty 113037 | Price 1361.68 | % Traded 0.68 |
| Qty 112951 | Price 1353.21 | % Traded 0.67 |
| Qty 100000 | Price 1349.3 | % Traded 0.59 |
| Qty 100000 | Price 1395.91 | % Traded 0.62 |
| Qty 87059 | Price 1363.99 | % Traded 0.52 |
| Qty 86675 | Price 1357.45 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
