you are here:

Newgen Software Technologies Ltd Ltd.

BSE: 540900 | NSE: NEWGEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE619B01017 | SECTOR: Computers - Software

BSE Live

Dec 03, 13:04
268.30 1.15 (0.43%)
Volume
AVERAGE VOLUME
5-Day
3,816
10-Day
7,415
30-Day
20,423
2,420
  • Prev. Close

    267.15

  • Open Price

    274.90

268.00

Today’s L/H

274.90
96.20

52 Wk L/H

288.55
213.75

L/U Price Band

320.55
  • Bid Price (Qty.)

    268.65 (8)

  • Offer Price (Qty.)

    269.35 (6)

  •  VWAP

    269.72
     Beta
    0.52
  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 268.65 269.35 6
    7 268.60 269.45 21
    5 268.55 269.50 6
    4 268.45 269.60 28
    5 268.40 269.65 10
    4442 Total Total 15818
     Market Depth
    BUY 4442
    SELL 15.82 K
    22%
    78%

NSE Live

Dec 03, 13:04
269.45 2.05 (0.77%)
Volume
AVERAGE VOLUME
5-Day
50,195
10-Day
97,579
30-Day
240,596
20,158
  • Prev. Close

    267.40

  • Open Price

    268.75

268.00

Today’s L/H

273.50
96.00

52 Wk L/H

289.30
213.95

L/U Price Band

320.85
  • Bid Price (Qty.)

    268.90 (4)

  • Offer Price (Qty.)

    269.35 (14)

  •  VWAP

    270.09
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    55.00%
    5-Day
    51.53%
    8-Day
    45.46%
    Deliverables
  • SMA
    30
    261.87
    50
    245.58
    150
    196.11
    200
    183.60
    SMA
    261.87
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 269.78 272.17 274.33 267.62 265.23 263.07 260.68
Fibonacci 269.35 270.43 272.17 267.62 265.88 264.80 263.07
Camarilla 267.82 268.23 268.65 267.62 266.98 266.57 266.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 268.61
10 270.24
20 267.75
50 246.66
100 220.53
200 183.91
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 275.75 280.35 285.70 270.40 265.80 260.45 255.85
Fibonacci 274.20 276.55 280.35 270.40 266.60 264.25 260.45
Camarilla 272.06 272.97 273.89 270.40 270.24 269.33 268.41

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 291.97 312.78 336.27 268.48 247.67 224.18 203.37
Fibonacci 285.41 295.86 312.78 268.48 251.56 241.11 224.18
Camarilla 275.21 279.27 283.33 268.48 267.09 263.03 258.97

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,876.91
    • P/E
      19.73
    • Book Value (Rs)
      75.45
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      28.55
    • EPS (TTM)
      13.67
    • P/C
      16.58
    • Price/Book
      3.56
    • Dividend Yield.(%)
      0.75
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.00
      5-Day
      51.53
      8-Day
      45.46
      48.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,876.91
    • P/E
      18.18
    • Book Value (Rs)
      78.61
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      28.55
    • EPS (TTM)
      14.83
    • P/C
      15.18
    • Price/Book
      3.41
    • Dividend Yield.(%)
      0.75
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.00
      5-Day
      51.53
      8-Day
      45.46
      48.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Newgen Software

What's your call on Newgen Software today?

Read 1 investor views

BUY SELL HOLD

Action in Newgen Software Technologies Ltd Ltd.

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 218.92 today.

    Oct 19

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 216.95 today.

    Oct 13

  • AGM/EGM

    Newgen Software AGM on Jul 27, 2020, Announcement date: May 26, 2020

    Jul 26, 11:00

  • Technicals

    Newgen Software closes above 200-Day Moving Average of 177.56 today.

    Jul 21

  • Dividend

    Newgen Software Dividend, Final Dividend 20.00%, Announcement date: May 26, 2020, Record date: Jul 21, 2020, Ex-Div: Jul 20, 2020

    Jul 19, 11:00

  • Technicals

    Newgen Software closes above 150-Day Moving Average of 167.28 today.

    Jul 15

  • Technicals

    Newgen Software closes below 150-Day Moving Average of 167.45 today.

    Jul 14

  • Technicals

    Newgen Software closes above 150-Day Moving Average of 167.83 today.

    Jul 13

  • Technicals

    Newgen Software closes below 150-Day Moving Average of 167.83 today.

    Jul 10

  • Technicals

    Newgen Software closes above 150-Day Moving Average of 168.20 today.

    Jul 08

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 147.81 today.

    Jul 02

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 148.12 today.

    Jun 26

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 148.38 today.

    Jun 24

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 148.37 today.

    Jun 23

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 148.51 today.

    Jun 22

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 147.84 today.

    Jun 18

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 147.49 today.

    Jun 16

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 146.93 today.

    Jun 15

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 146.42 today.

    Jun 12

  • Views

    Buy Newgen Software Technologies; target of Rs 225: ICICI Securities

    Jun 02, 12:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 03, 09:15
274.90 7.75 (2.90%)
High 280.00
Low 274.90
Prev. Close 267.15

NSE

Dec 03, 09:15
268.75 1.35 (0.50%)
High 268.90
Low 268.75
Prev. Close 267.40

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
155 132 190 184 154
Other Income
3 3 9 4 4
Total Income
158 136 200 188 158
Total Expenditure
118 122 144 154 149
EBIT
39 13 55 34 9
Interest
0 1 3 2 3
Tax
9 2 10 8 1
Net Profit
29 9 41 23 4

Historical Prices

On
Current Price %Gain / Loss
Open Price 192.00 274.90
43.18
High Price 203.00 274.90
35.42
Low Price 192.00 268.00
39.58
Close Price 198.35 267.15
34.69
Volume 1,603 2,420
50.97
On
Current Price %Gain / Loss
Open Price 200.00 268.75
34.38
High Price 203.45 273.50
34.43
Low Price 194.20 268.00
38
Close Price 199.10 267.40
34.3
Volume 24,293 20,372
-16.14
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13135.40 21.60 0.16
SENSEX 44660.74 42.70 0.10
NIFTY BANK 29508.20 45.00 0.15
NIFTY IT 22235.20 -83.80 -0.38
S&P BSE Smallcap 17249.85 120.60 0.70
Index Price Change %Chg
Straits Times (Dec 03) 2,817.11 6.16 0.22
KOSPI (Dec 03) 2,696.22 20.32 0.76
Shanghai Composite (Dec 03) 3,442.14 -7.24 -0.21
Nikkei 225 (Dec 03) 26,809.37 8.39 0.03
SGX Nifty (Dec 03) 13,189.00 35.00 0.27

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Quarterly Results & ESOP
Jul 22, 2020 Quarterly Results
May 26, 2020 Audited Results & Final Dividend
Jan 21, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Jul 20, 2020
Final 30.00 Aug 01, 2019
Final 20.00 Aug 01, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Newgen Software Technologies Ltd
Old FV New FV Ex-Split
No Splits Information is available for Newgen Software Technologies Ltd
Ratio Premium Ex-Bonus
No Rights Information is available for Newgen Software Technologies Ltd
Date Agenda
Dec 28, 2020 -
Jul 27, 2020 -
Jul 01, 2019 -
Aug 07, 2019 -
Aug 09, 2018 -

Dividend Summary

For the year ending March 2020 Newgen Software Technologies Ltd has declared an equity dividend of 20.00% amounting to Rs 2 per share. At the current share price of Rs 269.40 this results in a dividend yield of 0.74%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 65.73 65.73 65.73 66
Pledged 0 0 0 0
FII/FPI 14.83 15.25 13.29 13.21
Total DII 8.12 7.88 10.14 9.21
Fin.Insts 0 0.02 0.02 0.01
Insurance Co 0 0 0 0
MF 3.7 3.42 4.68 3.8
Others DIIs 4.42 4.44 5.44 5.4
Others 11.33 11.15 10.86 11.58
Total 100.01 100.01 100.02 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Newgen Software 268.30 0.43 288.55 96.20 1876.91 577.40 65.91
Tata Elxsi 1691.60 0.36 1713.40 501.00 10534.68 1,609.86 256.10
Tanla Platforms 709.30 5.00 709.30 38.00 9649.07 1,060.37 -198.92
Subex 30.95 -0.80 32.85 2.80 1739.4 10.79 -205.88
Nucleus Softwar 555.00 0.66 754.40 170.00 1611.76 432.27 96.04

COMPANY OVERVIEW

Newgen software technologies limited is the market leader in business process management (bpm) and enterprise content management (ecm), with a global footprint of about 800 installations in over 40 countries. Newgen is recognized by distinguished analyst firms like frost and sullivan as a `hot company to watch for` in their global ecm market report, 2009 and by idc in its exclusive report newgen software: global leader in business process management and document management solutions. Newgen is a winner of prestigious award, such as cnbc-tv18, emerging india award 2008.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Diwakar Nigam

      Chairman & Managing Director

    • T S Varadarajan

      Whole Time Director

    • Priyadarshini Nigam

      Whole Time Director

    • Kaushik Dutta

      Ind. Non-Executive Director

    • Saurabh Srivastava

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Newgen Software Technologies Ltd Ltd.

Newgen Software is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 540900 and the NSE with an NSE Code of NEWGEN.

Related Searches