you are here:

Newgen Software Technologies Ltd Ltd.

BSE: 540900 | NSE: NEWGEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE619B01017 | SECTOR: Computers - Software

BSE Live

Dec 01, 11:24
271.25 0.70 (0.26%)
Volume
AVERAGE VOLUME
5-Day
6,396
10-Day
7,426
30-Day
20,435
708
  • Prev. Close

    270.55

  • Open Price

    272.05

268.20

Today’s L/H

272.85
96.20

52 Wk L/H

288.55
216.45

L/U Price Band

324.65
  • Bid Price (Qty.)

    271.55 (2)

  • Offer Price (Qty.)

    272.10 (18)

  •  VWAP

    271.28
     Beta
    0.46
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 271.55 272.10 18
    368 271.40 272.20 4
    70 271.35 272.35 5
    21 271.10 272.40 3
    272 271.05 272.45 23
    3852 Total Total 2658
     Market Depth
    BUY 3852
    SELL 2658
    59%
    41%

NSE Live

Dec 01, 11:24
271.80 0.65 (0.24%)
Volume
AVERAGE VOLUME
5-Day
53,920
10-Day
101,414
30-Day
239,519
21,283
  • Prev. Close

    271.15

  • Open Price

    269.15

267.85

Today’s L/H

273.65
96.00

52 Wk L/H

289.30
216.95

L/U Price Band

325.35
  • Bid Price (Qty.)

    271.80 (1)

  • Offer Price (Qty.)

    272.20 (1)

  •  VWAP

    271.31
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    48.73%
    5-Day
    46.67%
    8-Day
    39.90%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 274.73 278.32 282.13 270.92 267.33 263.52 259.93
Fibonacci 273.74 275.49 278.32 270.92 268.09 266.34 263.52
Camarilla 271.83 272.51 273.18 270.92 270.47 269.79 269.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 269.87
10 270.97
20 266.04
50 244.72
100 218.55
200 183.30
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 275.75 280.35 285.70 270.40 265.80 260.45 255.85
Fibonacci 274.20 276.55 280.35 270.40 266.60 264.25 260.45
Camarilla 272.06 272.97 273.89 270.40 270.24 269.33 268.41

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 291.97 312.78 336.27 268.48 247.67 224.18 203.37
Fibonacci 285.41 295.86 312.78 268.48 251.56 241.11 224.18
Camarilla 275.21 279.27 283.33 268.48 267.09 263.03 258.97

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,908.39
    • P/E
      19.93
    • Book Value (Rs)
      75.45
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      27.75
    • EPS (TTM)
      13.67
    • P/C
      16.76
    • Price/Book
      3.62
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.73
      5-Day
      46.67
      8-Day
      39.90
      55.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,908.39
    • P/E
      18.37
    • Book Value (Rs)
      78.61
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      27.75
    • EPS (TTM)
      14.83
    • P/C
      15.43
    • Price/Book
      3.47
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.73
      5-Day
      46.67
      8-Day
      39.90
      55.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Newgen Software

What's your call on Newgen Software today?

Read 0 investor views

BUY SELL HOLD

Action in Newgen Software Technologies Ltd Ltd.

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 218.92 today.

    Oct 19

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 216.95 today.

    Oct 13

  • AGM/EGM

    Newgen Software AGM on Jul 27, 2020, Announcement date: May 26, 2020

    Jul 26, 11:00

  • Technicals

    Newgen Software closes above 200-Day Moving Average of 177.56 today.

    Jul 21

  • Dividend

    Newgen Software Dividend, Final Dividend 20.00%, Announcement date: May 26, 2020, Record date: Jul 21, 2020, Ex-Div: Jul 20, 2020

    Jul 19, 11:00

  • Technicals

    Newgen Software closes above 150-Day Moving Average of 167.28 today.

    Jul 15

  • Technicals

    Newgen Software closes below 150-Day Moving Average of 167.45 today.

    Jul 14

  • Technicals

    Newgen Software closes above 150-Day Moving Average of 167.83 today.

    Jul 13

  • Technicals

    Newgen Software closes below 150-Day Moving Average of 167.83 today.

    Jul 10

  • Technicals

    Newgen Software closes above 150-Day Moving Average of 168.20 today.

    Jul 08

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 147.81 today.

    Jul 02

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 148.12 today.

    Jun 26

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 148.38 today.

    Jun 24

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 148.37 today.

    Jun 23

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 148.51 today.

    Jun 22

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 147.84 today.

    Jun 18

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 147.49 today.

    Jun 16

  • Technicals

    Newgen Software closes above 30-Day Moving Average of 146.93 today.

    Jun 15

  • Technicals

    Newgen Software closes below 30-Day Moving Average of 146.42 today.

    Jun 12

  • Views

    Buy Newgen Software Technologies; target of Rs 225: ICICI Securities

    Jun 02, 12:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 01, 09:15
269.15 -2.00 (-0.74%)
High 269.15
Low 268.05
Prev. Close 271.15

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
155 132 190 184 154
Other Income
3 3 9 4 4
Total Income
158 136 200 188 158
Total Expenditure
118 122 144 154 149
EBIT
39 13 55 34 9
Interest
0 1 3 2 3
Tax
9 2 10 8 1
Net Profit
29 9 41 23 4

Historical Prices

On
Current Price %Gain / Loss
Open Price 185.40 272.05
46.74
High Price 187.80 272.85
45.29
Low Price 184.65 268.20
45.25
Close Price 184.70 270.55
46.48
Volume 433 1,159
167.67
On
Current Price %Gain / Loss
Open Price 186.90 269.15
44.01
High Price 188.20 273.65
45.4
Low Price 184.30 267.85
45.33
Close Price 185.35 271.15
46.29
Volume 9,307 24,699
165.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13070.30 101.30 0.78
SENSEX 44522.36 372.64 0.84
NIFTY BANK 29799.20 190.15 0.64
NIFTY IT 22026.50 261.60 1.20
S&P BSE Smallcap 17002.37 127.22 0.75
Index Price Change %Chg
KOSPI (Dec 01) 2,636.89 45.55 1.76
Straits Times (Dec 01) 2,812.26 6.31 0.22
Shanghai Composite (Dec 01) 3,439.27 47.51 1.40
Nikkei 225 (Dec 01) 26,787.54 353.92 1.34
SGX Nifty (Dec 01) 13,123.00 130.00 1.00

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Quarterly Results & ESOP
Jul 22, 2020 Quarterly Results
May 26, 2020 Audited Results & Final Dividend
Jan 21, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Jul 20, 2020
Final 30.00 Aug 01, 2019
Final 20.00 Aug 01, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Newgen Software Technologies Ltd
Old FV New FV Ex-Split
No Splits Information is available for Newgen Software Technologies Ltd
Ratio Premium Ex-Bonus
No Rights Information is available for Newgen Software Technologies Ltd
Date Agenda
Jul 27, 2020 -
Jul 01, 2019 -
Aug 07, 2019 -
Aug 09, 2018 -

Dividend Summary

For the year ending March 2020 Newgen Software Technologies Ltd has declared an equity dividend of 20.00% amounting to Rs 2 per share. At the current share price of Rs 272.80 this results in a dividend yield of 0.73%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 65.73 65.73 65.73 66
Pledged 0 0 0 0
FII/FPI 14.83 15.25 13.29 13.21
Total DII 8.12 7.88 10.14 9.21
Fin.Insts 0 0.02 0.02 0.01
Insurance Co 0 0 0 0
MF 3.7 3.42 4.68 3.8
Others DIIs 4.42 4.44 5.44 5.4
Others 11.33 11.15 10.86 11.58
Total 100.01 100.01 100.02 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Newgen Software 269.30 -0.46 288.55 96.20 1883.91 577.40 65.91
Tata Elxsi 1618.70 1.70 1709.90 501.00 10080.69 1,609.86 256.10
Tanla Platforms 643.40 4.99 643.40 38.00 8752.59 1,060.37 -198.92
Nucleus Softwar 557.00 0.22 754.40 170.00 1617.57 432.27 96.04
Subex 25.85 13.13 26.80 2.80 1452.78 10.79 -205.88

COMPANY OVERVIEW

Newgen software technologies limited is the market leader in business process management (bpm) and enterprise content management (ecm), with a global footprint of about 800 installations in over 40 countries. Newgen is recognized by distinguished analyst firms like frost and sullivan as a `hot company to watch for` in their global ecm market report, 2009 and by idc in its exclusive report newgen software: global leader in business process management and document management solutions. Newgen is a winner of prestigious award, such as cnbc-tv18, emerging india award 2008.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Diwakar Nigam

      Chairman & Managing Director

    • T S Varadarajan

      Whole Time Director

    • Priyadarshini Nigam

      Whole Time Director

    • Kaushik Dutta

      Ind. Non-Executive Director

    • Saurabh Srivastava

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Newgen Software Technologies Ltd Ltd.

Newgen Software is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 540900 and the NSE with an NSE Code of NEWGEN.

Related Searches