BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
65 | 4585.00 | 4589.35 | 2 |
6 | 4580.95 | 4589.40 | 2 |
14 | 4580.90 | 4589.55 | 2 |
250 | 4576.60 | 4589.65 | 5 |
55 | 4573.65 | 4594.75 | 6 |
155 | Total | Total | 276 |
As on 02 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
65 | 4585.00 | 4589.35 | 2 |
6 | 4580.95 | 4589.40 | 2 |
14 | 4580.90 | 4589.55 | 2 |
250 | 4576.60 | 4589.65 | 5 |
55 | 4573.65 | 4594.75 | 6 |
155 | Total | Total | 276 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 4,571.05 |
Previous Close | 4,562.15 |
Volume | 302,898.00 |
Value (Lacs) | 13,905.44 |
VWAP | 4,611.55 |
Beta |
High | 4,649.50 |
Low | 4,560.00 |
UC Limit | 5,018.35 |
LC Limit | 4,105.95 |
52 Week High | 4,649.50 |
52 Week Low | 3,210.05 |
TTM EPS See historical trend | 113.56 (+4.52% YoY) |
TTM PE See historical trend | 40.43 (Average PE) |
P/B See historical trend | 9.88 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 28,048 |
Dividend Yield | 1.39 |
20D Avg Volume | 305,490 |
20D Avg Delivery(%) | 48.29 |
Sector PE | 28.85 |
Book Value Per Share | 464.77 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Coforge; target of Rs 4900: Sharekhan Apr 29 2023 08:04 AM
Neutral Coforge; target of Rs 4290: Motilal Oswal Apr 28 2023 10:04 PM
Buy Coforge; target of Rs 4725: ICICI Direct Apr 28 2023 01:04 PM
COFORGE LTD. Consolidated March 2023 Net Sales at Rs 2,170.00 crore, up 24.51% Y-o-Y Apr 27 2023 03:04 PM
Qty 62526 | Price 3877.3 | % Traded 0.10 |
Qty 10777 | Price 3877.3 | % Traded 0.02 |
Qty 62526 | Price 3877.3 | % Traded 0.10 |
Qty 10777 | Price 3877.3 | % Traded 0.02 |
Qty 62466 | Price 3742 | % Traded 0.10 |
Qty 10764 | Price 3742 | % Traded 0.02 |
Qty 62466 | Price 3742 | % Traded 0.10 |
Qty 10764 | Price 3742 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 484848 | Price 4125 | % Traded 0.79 |
Qty 2150000 | Price 4125.44 | % Traded 3.52 |
Qty 610083 | Price 4050 | % Traded 1.00 |
Qty 390000 | Price 4049 | % Traded 0.64 |
Qty 346076 | Price 4050 | % Traded 0.57 |
Qty 6000000 | Price 4050 | % Traded 9.82 |
Qty 486000 | Price 4260 | % Traded 0.80 |
Qty 467500 | Price 4260.04 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 4660 | Price 4405.47 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 5000 | Price 4360.5 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 2400 | Price 4350 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2150000 | Price 4125.44 | % Traded 3.52 | Post Tnx Hold. 26.64% |
Qty 5600 | Price 4051.3 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 2747 | Price 4051.3 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 7395 | Price 0 | % Traded 0.01 | Post Tnx Hold. 4.99% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2150000 | Price 0 | % Traded 3.52 | Post Tnx Hold. 26.64% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 6000000 | Price 0 | % Traded 9.83 | Post Tnx Hold. 30.17% |
Qty 35105 | Price 0 | % Traded 0.05 | Post Tnx Hold. 5.03% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
COFORGE LTD. | 4,590.80 | 0.63 | 28,047.87 | 40.43 | 9.88 | 22.50 | 19.55 | 745 | 8,014 | 0.11 |
TCS | 3,305.60 | -0.55 | 1,209,536.02 | 28.70 | 13.46 | 46.61 | -3.43 | 42,303 | 225,458 | 0.00 |
Infosys | 1,299.00 | -1.55 | 539,068.72 | 22.37 | 7.22 | 31.95 | -13.86 | 24,108 | 146,767 | 0.00 |
HCL Tech | 1,137.05 | -0.42 | 308,557.29 | 20.78 | 4.98 | 22.70 | 9.36 | 14,845 | 101,456 | 0.03 |
Wipro | 404.95 | -0.54 | 222,269.31 | 19.58 | 3.39 | 14.61 | -14.59 | 11,372 | 90,487 | 0.19 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>