you are here:
Success
Alert
Please select a Day.
Info
5,083.90
-87.65 (-1.69%)

As on 30 Jul, 2021 | 03:58

Trade
Day Range
5035.05
5230.00
L H
52 Week Range
1772.55
5230.00
L H
Volume
504,421
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
42 5087.30 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
368 Total Total 639
Bid / Ask
5087.30 / 0.00
5,086.25
-91.10 (-1.76%)

As on 30 Jul, 2021 | 03:45

Day Range
5034.90
5225.00
L H
52 Week Range
1700.10
5225.00
L H
Volume
23,608
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
42 5087.30 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
368 Total Total 639
Bid / Ask
5087.30 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open5,188.00
          Previous Close5,171.55
          Volume504,421.00
          Value (Lacs)25,644.26
          i  VWAP 5,130.59
          Beta0.940.88
          High5,230.00
          Low5,035.05
          UC Limit5,688.70
          LC Limit4,654.40
          52 Week High5,230.00
          52 Week Low1,772.55
          TTM EPS82.39
          TTM PE61.71
          Sector PE35.60
          Book Value Per Share398.32
          P/B12.77
          Face Value10.00
          Mkt Cap (Rs. Cr.)30,808
          Dividend Yield0.26
          20D Avg Volume527,356
          20D Avg Delivery(%)23.38

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 170.35% away from 52 week low
          • 2.79% away from 52 week high
          • Outperformer - COFORGE LIMITED up by 22.29% v/s NIFTY 50 up by 0.26% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 15.7%
          NetProfit 17.6%
          OperatingProfit 15.9%
          Industry Comparison
          • TTM PE Ratio - High in industry
          • Market Cap - High in industry
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - High in industry
          Shareholding Pattern
          • Promoters have decreased holdings from 63.99% to 55.73% in Jun 2021 qtr
          • Mutual Funds have increased holdings from 9.32% to 11.48% in Jun 2021 qtr.
          • Number of MF schemes increased from 28 to 30 in Jun 2021 qtr.
          • FII/FPI have increased holdings from 14.62% to 19.42% in Jun 2021 qtr.
          • Number of FII/FPI investors increased from 196 to 239 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 26.47% to 34.35% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 May, 2021

          HULST B V

          Qty 3100000 Price 3250.58 % Traded 5.12
          10 May, 2021

          AXIS MUTUAL FUND A/C - AXIS LONG TERM EQUITY FUND

          Qty 617284 Price 3240 % Traded 1.02
          10 May, 2021

          HULST B V

          Qty 1900000 Price 3242.26 % Traded 3.14
          06 May, 2021

          XTX MARKETS LLP

          Qty 397652 Price 3250.82 % Traded 0.66
          06 May, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 323891 Price 3285.63 % Traded 0.53
          06 May, 2021

          XTX MARKETS LLP

          Qty 396933 Price 3255.97 % Traded 0.66
          06 May, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 323891 Price 3287.15 % Traded 0.53
          26 Oct, 2020

          HULST B V

          Qty 2900000 Price 2310.56 % Traded 4.79

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          14 Jul, 2021

          Madan Mohan

          Employee
          Qty 4000 Price 4388.25 % Traded 0.01 Post Tnx Hold. 0%
          22 May, 2021

          Hulst B.V.

          Promoter
          Qty 3100000 Price 3250.58 % Traded 5.12 Post Tnx Hold. 55.74%
          13 May, 2021

          Hulst B.V.

          Promoter
          Qty 1900000 Price 3242.26 % Traded 3.14 Post Tnx Hold. 60.85%
          13 May, 2021

          S Viswanathan

          Designated Person
          Qty 2000 Price 3325.85 % Traded 0.00 Post Tnx Hold. 0%
          05 Apr, 2021

          S Viswanathan

          Employee
          Qty 4890 Price 2933.45 % Traded 0.01 Post Tnx Hold. 0%
          18 Dec, 2020

          Anurag Chauhan

          Employee
          Qty 3000 Price 2503.15 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Jul, 2021

          DB International Trust (Singapore) Ltd & Others

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          02 Jul, 2021

          DB International Trust (Singapore) Ltd & Others

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          21 May, 2021

          DB International Trust Singapore Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          21 May, 2021

          Hulst BV Disposal

          Promoter
          Qty 3100000 Price 0 % Traded 5.12 Post Tnx Hold. 55.74%
          12 May, 2021

          DB International Trust Singapore Ltd & Others

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          12 May, 2021

          Hulst BV Disposal

          Promoter
          Qty 1900000 Price 0 % Traded 3.14 Post Tnx Hold. 60.85%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          COFORGE LTD. 5,083.90 -1.69 30,808.10 61.71 12.76 18.47 162.52 466 4,662 0.00
          TCS 3,167.45 -0.89 1,171,656.03 34.03 13.45 37.52 38.95 32,562 164,177 0.00
          Infosys 1,610.50 -0.40 685,925.76 33.77 8.98 25.34 67.51 19,423 100,472 0.00
          Wipro 587.15 -0.56 321,713.57 27.62 5.88 19.66 106.67 10,855 61,934 0.12
          HCL Tech 1,024.95 1.72 278,137.10 24.36 4.63 18.60 47.38 11,169 75,379 0.06

          About the Company

          NIIT Technologies Limited is an information technology (IT) solutions organization engaged in application development and maintenance, managed services, cloud computing and business process outsourcing to organizations in the financial services, insurance, travel, transportation and logistics, manufacturing and distribution and government sectors. The Company delivers services across continents directly and through its network of subsidiaries. It is servicing customers in North & South America, Europe, the Middle East, Asia and Australia. The Companys service offerings include application development and management, package implementation, managed services, platform based services, business process outsourcing and cloud computing. The Companys subsidiaries include NIIT GIS Ltd, India, NIIT SmartServe Ltd, India, NIIT Technologies Services Limited, India and NIIT Technologies GmbH, Germany. In August 2011, the Company acquired Proyecta Sistemas de Informacion S.A.
          {"success":1,"data":{"address":{"address1":"8, Balaji Estate,","address2":"Third Floor,,Guru Ravi Das Marg,","city":"New Delhi","state":"Delhi","pincode":"110019","telephone1":"011-41029297","telephone2":"","fax1":"011-26414900","fax2":"","email":"investors@coforgetech.com","web":"http:\/\/www.niit-tech.com"},"management":[{"name":"Basab Pradhan","designation":"Chairman & Ind.Dire (Non-Exe)"},{"name":"Sudhir Singh","designation":"Executive Director & CEO"},{"name":"Hari Gopalakrishnan","designation":"Non Executive Director"},{"name":"Patrick John Cordes","designation":"Non Executive Director"},{"name":"Kenneth Tuck Kuen Cheong","designation":"Non Executive Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"1E\/13, Alankit Heights,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 42541960","fax":"011-23552001","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532541","nseId":"COFORGE","series":"EQ","isinid":"INE591G01017"}}}
          • Registered Office

          • Registrars

            • Address

              1E/13, Alankit Heights, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541234, 42541960

            • Fax No.

              011-23552001

            • Email

              rta@alankit.com

            • Internet

              http://www.alankit.com

          • Management

            • Basab Pradhan

              Chairman & Ind.Dire (Non-Exe)

            • Sudhir Singh

              Executive Director & CEO

            • Hari Gopalakrishnan

              Non Executive Director

            • Patrick John Cordes

              Non Executive Director

            • Kenneth Tuck Kuen Cheong

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532541

            • NSE:

              COFORGE

            • Series

              EQ

            • ISIN

              INE591G01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>