172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

COFORGE LIMITED Ltd.

BSE: 532541 | NSE: COFORGE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE591G01017 | SECTOR: Computers - Software

| BSE 2310.00 196.80 (9.31%) | |

BSE Live

Sep 25, 16:00
2310.00 196.80 (9.31%)
Volume
AVERAGE VOLUME
5-Day
17,612
10-Day
18,170
30-Day
16,126
31,042

  • Prev. Close

    2113.20

  • Open Price

    2128.40

2116.70

Today’s L/H

2324.50
739.05

52 Wk L/H

2324.50
1901.90

L/U Price Band

2324.50

  • Bid Price (Qty.)

    2270.35 (1)

  • Offer Price (Qty.)

    2313.40 (60)

  •  VWAP

    2256.28
     Beta
    1.21

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    51 2302.20 2311.40 19
    5 2301.35 2311.45 25
    45 2301.05 2311.80 10
    19 2300.20 2312.80 51
    204 2300.15 2312.95 473
    89 Total Total 60
     Market Depth
    BUY 89.00
    SELL 60.00
    60%
    40%

NSE Live

Sep 25, 15:58
2304.35 189.90 (8.98%)
Volume
AVERAGE VOLUME
5-Day
484,624
10-Day
658,722
30-Day
360,214
1,170,054

  • Prev. Close

    2114.45

  • Open Price

    2135.00

2114.45

Today’s L/H

2325.85
735.35

52 Wk L/H

2325.85
1903.05

L/U Price Band

2325.85

  • Bid Price (Qty.)

    2304.35 (198)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2251.18
     Beta
    1.27
  • DELIVERY AVERAGES
    3-Day
    13.28%
    5-Day
    18.31%
    8-Day
    15.20%
    Deliverables
    13.28%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2304.35
2270.35
Bid Qty
198
1
Offer Price
0.00
2313.40
Offer Qty
0
60
Today's Low
2114.45
2116.70
Today's High
2325.85
2324.50
52 Wk Low
735.35
739.05
52 Wk High
2325.85
2324.50
Open Price
2135.00
2128.40
Prev. Close
2114.45
2113.20
Expiry Date
2318.50 190.30 ( 8.94 % )
Parameters
NSE
Open Price
2140.00
High Price
2331.85
Low Price
2120.75
Prev. Close
2128.20
Average Price
2258.03
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
31,440.25
Market Lot
375
Open Interest
636,000
Open Interest Change
138,375
Open Interest Change %
27.81
Expiry Date
Option Type
Strike Price
2318.50 190.30 ( 8.94 % )
Parameters
NSE
Open Price
2140.00
High Price
2331.85
Low Price
2120.75
Prev. Close
2128.20
Average Price
2258.03
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
31,440.25
Market Lot
375
Open Interest
636,000
Open Interest Change
138,375
Open Interest Change %
27.81

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2381.98 2459.62 2593.38 2248.22 2170.58 2036.82 1959.18
Fibonacci 2328.97 2378.86 2459.62 2248.22 2167.46 2117.57 2036.82
Camarilla 2323.73 2343.11 2362.48 2248.22 2284.97 2265.59 2246.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2181.25
10 2183.88
20 2062.90
50 1954.12
100 1692.87
200 1618.68
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2289.53 2385.37 2498.73 2176.17 2080.33 1966.97 1871.13
Fibonacci 2256.08 2305.45 2385.37 2176.17 2096.25 2046.88 1966.97
Camarilla 2212.88 2232.05 2251.23 2176.17 2174.52 2155.35 2136.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2036.33 2148.67 2218.33 1966.67 1854.33 1784.67 1672.33
Fibonacci 2036.19 2079.14 2148.67 1966.67 1897.14 1854.19 1784.67
Camarilla 1940.68 1957.37 1974.05 1966.67 1907.32 1890.63 1873.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      13,992.96
    • P/E
      33.29
    • Book Value (Rs)
      325.74
    • Dividend (%)
      310.00
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      69.22
    • P/C
      27.4
    • Price/Book
      7.09
    • Dividend Yield.(%)
      1.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.28
      5-Day
      18.31
      8-Day
      15.20
      20.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,992.96
    • P/E
      31.99
    • Book Value (Rs)
      395.30
    • Dividend (%)
      310.00
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      72.03
    • P/C
      22.96
    • Price/Book
      5.84
    • Dividend Yield.(%)
      1.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.28
      5-Day
      18.31
      8-Day
      15.20
      20.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2318.50 190.30 (8.94%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2140.00
    • High Price
      2331.85
    • Low Price
      2120.75
    • Prev. Close
      2128.20
    • Average Price
      2258.03
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      31,440.25
    • Market Lot
      375

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 16 investor views

BUY SELL HOLD
POST

Action in COFORGE LIMITED Ltd.

News & Videos

Why is Baring PE Asia buffing its IT services portfolio?

Why is Baring PE Asia buffing its IT services portfolio?

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 27, 09:15
2135.00 20.55 (0.97%)
High 2135.00
Low 2112.05
Prev. Close 2114.45

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,057 1,109 1,073 1,038 962
Other Income
7 22 14 10 20
Total Income
1,064 1,131 1,088 1,048 983
Total Expenditure
952 967 923 891 858
EBIT
112 164 164 157 124
Interest
3 5 2 4 3
Tax
26 34 33 27 31
Net Profit
82 124 128 125 89
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1425.00 2128.40
49.36
High Price 1429.90 2324.50
62.56
Low Price 1398.60 2116.70
51.34
Close Price 1404.50 2113.20
50.46
Volume 5,187 31,042
498.46
On
 Current Price %Gain / Loss
Open Price 1437.00 2135.00
48.57
High Price 1437.00 2325.85
61.85
Low Price 1398.00 2114.45
51.25
Close Price 1406.20 2114.45
50.37
Volume 162,380 1,170,054
620.57
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Quarterly Results
May 05, 2020 Audited, Qtr Results & 3rd Int. Dividend
Jan 29, 2020 Quarterly Results & 2nd Interim Dividend
Dec 23, 2019 Buy Back of Shares
Oct 23, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 110.00 May 14, 2020
Interim 100.00 Feb 07, 2020
Interim 100.00 Nov 04, 2019
Final 150.00 Sep 12, 2018
Final 125.00 Sep 14, 2017
View More
Ratio Announcement Date Ex-Bonus
1:2 May 23, 2007 Aug 30, 2007
View More
Old FV New FV Ex-Split
No Splits Information is available for COFORGE LIMITED
View More
Ratio Premium Ex-Bonus
No Rights Information is available for COFORGE LIMITED
View More
Date Agenda
Jul 23, 2020 -
Jun 16, 2020 -
Mar 28, 2020 -
Feb 15, 2020 -
Sep 21, 2019 -
View More

Dividend Summary

For the year ending March 2020 COFORGE LIMITED has declared an equity dividend of 310.00% amounting to Rs 31 per share. At the current share price of Rs 2304.35 this results in a dividend yield of 1.35%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 70.32 70.1 70.04 33.91
Pledged 0 0 0 0
FII/FPI 13.99 14.49 14.89 35.26
Total DII 9.58 9.53 9.25 23.25
Fin.Insts 0.09 0.01 0.08 0.07
Insurance Co 0.06 0 0.04 1.13
MF 5.53 6.17 5.79 14.48
Others DIIs 3.9 3.35 3.34 7.57
Others 6.11 5.88 5.81 7.59
Total 100 100 99.99 100.01

Mutual Funds Holding

More Fund Action in COFORGE LTD.

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
COFORGE LTD. 2310.00 9.31 2324.50 739.05 13992.96 2,231.00 422.50
TCS 2422.30 3.89 2554.00 1504.40 908940.15 131,306.00 33,260.00
Infosys 1011.05 3.66 1037.10 511.10 430647.81 79,047.00 15,543.00
HCL Tech 827.50 5.01 849.70 375.50 224555.79 32,606.00 8,969.00
Wipro 313.90 3.05 324.55 159.60 179392.31 50,407.00 8,680.70

COMPANY OVERVIEW

NIIT Technologies Limited is an information technology (IT) solutions organization engaged in application development and maintenance, managed services, cloud computing and business process outsourcing to organizations in the financial services, insurance, travel, transportation and logistics, manufacturing and distribution and government sectors. The Company delivers services across continents directly and through its network of subsidiaries. It is servicing customers in North & South America, Europe, the Middle East, Asia and Australia. The Companys service offerings include application development and management, package implementation, managed services, platform based services, business process outsourcing and cloud computing. The Companys subsidiaries include NIIT GIS Ltd, India, NIIT SmartServe Ltd, India, NIIT Technologies Services Limited, India and NIIT Technologies GmbH, Germany. In August 2011, the Company acquired Proyecta Sistemas de Informacion S.A.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Basab Pradhan

      Chairman & Ind.Dire (Non-Exe)

    • Sudhir Singh

      Executive Director & CEO

    • Hari Gopalakrishnan

      Non Executive Director

    • Patrick John Cordes

      Non Executive Director

    • Kenneth Tuck Kuen Cheong

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About COFORGE LIMITED Ltd.

COFORGE LTD. is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532541 and the NSE with an NSE Code of COFORGE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

COFORGE LIMITED Stock Price | COFORGE LTD. Stock Quote | COFORGE LTD. Results | COFORGE LTD. News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.