you are here:

COFORGE LIMITED Ltd.

BSE: 532541 | NSE: COFORGE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE591G01017 | SECTOR: Computers - Software

BSE Live

Dec 02, 10:15
2448.90 -6.00 (-0.24%)
Volume
AVERAGE VOLUME
5-Day
12,417
10-Day
12,476
30-Day
58,979
237,069
  • Prev. Close

    2454.90

  • Open Price

    2478.95

2436.60

Today’s L/H

2481.25
739.05

52 Wk L/H

2813.05
2209.45

L/U Price Band

2700.35
  • Bid Price (Qty.)

    2445.60 (4)

  • Offer Price (Qty.)

    2448.75 (1)

  •  VWAP

    2451.00
     Beta
    1.21
  • Market Depth (02 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 2445.60 2448.75 1
    1 2445.35 2449.10 4
    2 2444.90 2449.15 1
    19 2444.55 2449.30 1
    34 2444.50 2449.35 2
    19153 Total Total 20695
     Market Depth
    BUY 19.15 K
    SELL 20.7 K
    48%
    52%

NSE Live

Dec 02, 10:15
2446.40 -9.00 (-0.37%)
Volume
AVERAGE VOLUME
5-Day
410,747
10-Day
463,798
30-Day
796,028
124,982
  • Prev. Close

    2455.40

  • Open Price

    2465.00

2433.55

Today’s L/H

2481.60
735.35

52 Wk L/H

2814.00
2209.90

L/U Price Band

2700.90
  • Bid Price (Qty.)

    2447.00 (9)

  • Offer Price (Qty.)

    2447.70 (1)

  •  VWAP

    2454.49
     Beta
    1.27
  • DELIVERY AVERAGES
    3-Day
    23.54%
    5-Day
    25.25%
    8-Day
    21.25%
    Deliverables
  • SMA
    30
    2319.37
    50
    2352.78
    150
    1879.70
    200
    1764.88
    SMA
    2319.37
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2447.20
2446.70
Bid Qty
6
2
Offer Price
2448.30
2449.95
Offer Qty
2
1
Today's Low
2433.55
2436.60
Today's High
2481.60
2481.25
52 Wk Low
735.35
739.05
52 Wk High
2814.00
2813.05
Open Price
2465.00
2478.95
Prev. Close
2455.40
2454.90
Expiry Date
2475.00 4.55 ( 0.18 % )
Parameters
NSE
Open Price
2478.45
High Price
2488.10
Low Price
2444.60
Prev. Close
2470.45
Average Price
2464.61
No. of Contracts Traded
237
Turnover (Rs. In Lakhs)
2,190.42
Market Lot
375
Open Interest
528,750
Open Interest Change
1,875
Open Interest Change %
0.36
Expiry Date
Option Type
Strike Price
2475.00 4.55 ( 0.18 % )
Parameters
NSE
Open Price
2478.45
High Price
2488.10
Low Price
2444.60
Prev. Close
2470.45
Average Price
2464.61
No. of Contracts Traded
237
Turnover (Rs. In Lakhs)
2,190.42
Market Lot
375
Open Interest
528,750
Open Interest Change
1,875
Open Interest Change %
0.36

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2492.73 2530.07 2583.93 2438.87 2401.53 2347.67 2310.33
Fibonacci 2473.71 2495.23 2530.07 2438.87 2404.03 2382.51 2347.67
Camarilla 2463.76 2472.12 2480.48 2438.87 2447.04 2438.68 2430.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2438.73
10 2407.58
20 2339.08
50 2359.96
100 2133.11
200 1767.90
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2480.65 2560.65 2626.30 2415.00 2335.00 2269.35 2189.35
Fibonacci 2470.64 2505.01 2560.65 2415.00 2359.36 2324.99 2269.35
Camarilla 2414.00 2427.35 2440.70 2415.00 2387.30 2373.95 2360.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2571.27 2741.88 2988.77 2324.38 2153.77 1906.88 1736.27
Fibonacci 2483.87 2582.40 2741.88 2324.38 2164.90 2066.37 1906.88
Camarilla 2438.92 2477.19 2515.46 2324.38 2362.38 2324.11 2285.84

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,828.90
    • P/E
      36.6
    • Book Value (Rs)
      325.74
    • Dividend (%)
      310.00
    • Market Lot
      1
    • Industry P/E
      28.31
    • EPS (TTM)
      66.94
    • P/C
      29.94
    • Price/Book
      7.52
    • Dividend Yield.(%)
      1.27
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.54
      5-Day
      25.25
      8-Day
      21.25
      26.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,828.90
    • P/E
      33.92
    • Book Value (Rs)
      393.93
    • Dividend (%)
      310.00
    • Market Lot
      1
    • Industry P/E
      28.31
    • EPS (TTM)
      72.22
    • P/C
      24.29
    • Price/Book
      6.21
    • Dividend Yield.(%)
      1.27
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.54
      5-Day
      25.25
      8-Day
      21.25
      26.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2475.00 4.55 (0.18%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2478.45
    • High Price
      2488.10
    • Low Price
      2444.60
    • Prev. Close
      2470.45
    • Average Price
      2464.61
    • No. of Contracts Traded
      237
    • Turnover (Rs. In Lakhs)
      2,190.42
    • Market Lot
      375

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying COFORGE LTD.

What's your call on COFORGE LTD. today?

Read 6 investor views

BUY SELL HOLD

Action in COFORGE LIMITED Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 02, 09:15
2465.00 9.60 (0.39%)
High 2465.00
Low 2451.20
Prev. Close 2455.40

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,153 1,057 1,109 1,073 1,038
Other Income
3 7 22 14 10
Total Income
1,157 1,064 1,131 1,088 1,048
Total Expenditure
1,001 952 967 923 891
EBIT
156 112 164 164 157
Interest
4 3 5 2 4
Tax
30 26 34 33 27
Net Profit
122 82 124 128 125

Historical Prices

On
Current Price %Gain / Loss
Open Price 1500.00 2478.95
65.26
High Price 1516.05 2481.25
63.67
Low Price 1482.65 2436.60
64.34
Close Price 1490.80 2454.90
64.67
Volume 18,190 237,125
1203.6
On
Current Price %Gain / Loss
Open Price 1504.90 2465.00
63.8
High Price 1516.50 2481.60
63.64
Low Price 1482.05 2433.55
64.2
Close Price 1490.95 2455.40
64.69
Volume 66,093 126,194
90.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13075.00 -34.00 -0.26
SENSEX 44482.07 -173.37 -0.39
NIFTY BANK 29635.00 -182.80 -0.61
NIFTY IT 22035.80 -135.00 -0.61
S&P BSE Smallcap 17068.11 55.07 0.32
Index Price Change %Chg
Nikkei 225 (Dec 02) 26,814.74 27.20 0.10
KOSPI (Dec 02) 2,669.77 35.52 1.35
Taiwan Weighted (Dec 02) 13,984.53 98.86 0.71
Straits Times (Dec 02) 2,800.82 -13.30 -0.47
SGX Nifty (Dec 02) 13,120.50 -30.50 -0.23

CORPORATE ACTION

Date Agenda
Oct 22, 2020 Quarterly Results
Jul 28, 2020 Quarterly Results
May 05, 2020 Audited, Qtr Results & 3rd Int. Dividend
Jan 29, 2020 Quarterly Results & 2nd Interim Dividend
Dec 23, 2019 Buy Back of Shares
Type Dividend% Ex-Dividend date
Interim 110.00 May 14, 2020
Interim 100.00 Feb 07, 2020
Interim 100.00 Nov 04, 2019
Final 150.00 Sep 12, 2018
Final 125.00 Sep 14, 2017
Ratio Announcement Date Ex-Bonus
1:2 May 23, 2007 Aug 30, 2007
Old FV New FV Ex-Split
No Splits Information is available for COFORGE LIMITED
Ratio Premium Ex-Bonus
No Rights Information is available for COFORGE LIMITED
Date Agenda
Jul 23, 2020 -
Jun 16, 2020 -
Mar 28, 2020 -
Feb 15, 2020 -
Sep 21, 2019 -

Dividend Summary

For the year ending March 2020 COFORGE LIMITED has declared an equity dividend of 310.00% amounting to Rs 31 per share. At the current share price of Rs 2449.25 this results in a dividend yield of 1.27%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 70.32 70.1 70.04 33.91
Pledged 0 0 0 0
FII/FPI 13.99 14.49 14.89 35.26
Total DII 9.58 9.53 9.25 23.25
Fin.Insts 0.09 0.01 0.08 0.07
Insurance Co 0.06 0 0.04 1.13
MF 5.53 6.17 5.79 14.48
Others DIIs 3.9 3.35 3.34 7.57
Others 6.11 5.88 5.81 7.59
Total 100 100 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
COFORGE LTD. 2442.30 -0.51 2813.05 739.05 14794.37 2,231.00 422.50
TCS 2710.50 -0.60 2885.00 1504.40 1017083.87 131,306.00 33,260.00
Infosys 1124.70 -1.10 1185.00 511.10 479065.86 79,047.00 15,543.00
HCL Tech 838.75 0.56 910.75 375.50 227608.66 32,606.00 8,969.00
Wipro 356.10 0.91 381.70 159.60 203523.19 50,407.00 8,680.70

COMPANY OVERVIEW

NIIT Technologies Limited is an information technology (IT) solutions organization engaged in application development and maintenance, managed services, cloud computing and business process outsourcing to organizations in the financial services, insurance, travel, transportation and logistics, manufacturing and distribution and government sectors. The Company delivers services across continents directly and through its network of subsidiaries. It is servicing customers in North & South America, Europe, the Middle East, Asia and Australia. The Companys service offerings include application development and management, package implementation, managed services, platform based services, business process outsourcing and cloud computing. The Companys subsidiaries include NIIT GIS Ltd, India, NIIT SmartServe Ltd, India, NIIT Technologies Services Limited, India and NIIT Technologies GmbH, Germany. In August 2011, the Company acquired Proyecta Sistemas de Informacion S.A.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541954, 42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Basab Pradhan

      Chairman & Ind.Dire (Non-Exe)

    • Sudhir Singh

      Executive Director & CEO

    • Hari Gopalakrishnan

      Non Executive Director

    • Patrick John Cordes

      Non Executive Director

    • Kenneth Tuck Kuen Cheong

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About COFORGE LIMITED Ltd.

COFORGE LTD. is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532541 and the NSE with an NSE Code of COFORGE.

Related Searches