you are here:

COFORGE LIMITED Ltd.

BSE: 532541 | NSE: COFORGE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE591G01017 | SECTOR: Computers - Software

BSE Live

Nov 24, 16:00
2453.80 29.25 (1.21%)
Volume
AVERAGE VOLUME
5-Day
15,589
10-Day
13,720
30-Day
60,482
20,857
  • Prev. Close

    2424.55

  • Open Price

    2435.20

2432.00

Today’s L/H

2484.40
739.05

52 Wk L/H

2813.05
2182.10

L/U Price Band

2667.00
  • Bid Price (Qty.)

    2427.10 (25)

  • Offer Price (Qty.)

    2453.80 (51)

  •  VWAP

    2460.25
     Beta
    1.21
  • Market Depth (24 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    19 2438.90 2450.15 5
    51 2438.85 2451.70 19
    49 2437.85 2451.75 51
    30 2437.80 2451.85 500
    44 2437.25 2452.40 500
    542 Total Total 248
     Market Depth
    BUY 542.00
    SELL 248.00
    69%
    31%

NSE Live

Nov 24, 15:58
2453.05 28.40 (1.17%)
Volume
AVERAGE VOLUME
5-Day
574,060
10-Day
485,319
30-Day
885,215
559,738
  • Prev. Close

    2424.65

  • Open Price

    2433.75

2426.70

Today’s L/H

2485.00
735.35

52 Wk L/H

2814.00
2182.20

L/U Price Band

2667.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2453.05 (1157)

  •  VWAP

    2457.38
     Beta
    1.27
  • DELIVERY AVERAGES
    3-Day
    21.79%
    5-Day
    20.76%
    8-Day
    21.89%
    Deliverables
  • SMA
    30
    2336.17
    50
    2333.70
    150
    1844.80
    200
    1754.44
    SMA
    2336.17
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
2427.10
Bid Qty
0
25
Offer Price
2453.05
2453.80
Offer Qty
1157
51
Today's Low
2426.70
2432.00
Today's High
2485.00
2484.40
52 Wk Low
735.35
739.05
52 Wk High
2814.00
2813.05
Open Price
2433.75
2435.20
Prev. Close
2424.65
2424.55
Expiry Date
2425.00 2.10 ( 0.09 % )
Parameters
NSE
Open Price
2420.95
High Price
2484.00
Low Price
2405.15
Prev. Close
2422.90
Average Price
2453.86
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
18,762.83
Market Lot
375
Open Interest
351,375
Open Interest Change
-111,000
Open Interest Change %
-24.01
Expiry Date
Option Type
Strike Price
2425.00 2.10 ( 0.09 % )
Parameters
NSE
Open Price
2420.95
High Price
2484.00
Low Price
2405.15
Prev. Close
2422.90
Average Price
2453.86
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
18,762.83
Market Lot
375
Open Interest
351,375
Open Interest Change
-111,000
Open Interest Change %
-24.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2483.13 2513.22 2541.43 2454.92 2424.83 2396.62 2366.53
Fibonacci 2477.19 2490.95 2513.22 2454.92 2432.65 2418.89 2396.62
Camarilla 2458.39 2463.74 2469.08 2454.92 2447.71 2442.36 2437.02

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2376.43
10 2343.42
20 2274.20
50 2333.70
100 2085.93
200 1754.44
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2415.88 2476.77 2548.53 2344.12 2283.23 2211.47 2150.58
Fibonacci 2394.79 2426.09 2476.77 2344.12 2293.44 2262.14 2211.47
Camarilla 2367.16 2379.32 2391.48 2344.12 2342.84 2330.68 2318.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2624.58 3043.52 3273.03 2395.07 1976.13 1746.62 1327.68
Fibonacci 2642.77 2795.81 3043.52 2395.07 2147.36 1994.32 1746.62
Camarilla 2265.09 2324.53 2383.97 2395.07 2146.21 2086.77 2027.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,864.03
    • P/E
      36.65
    • Book Value (Rs)
      325.74
    • Dividend (%)
      310.00
    • Market Lot
      1
    • Industry P/E
      28.28
    • EPS (TTM)
      66.94
    • P/C
      29.98
    • Price/Book
      7.53
    • Dividend Yield.(%)
      1.26
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.79
      5-Day
      20.76
      8-Day
      21.89
      31.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,864.03
    • P/E
      33.97
    • Book Value (Rs)
      393.93
    • Dividend (%)
      310.00
    • Market Lot
      1
    • Industry P/E
      28.28
    • EPS (TTM)
      72.22
    • P/C
      24.35
    • Price/Book
      6.23
    • Dividend Yield.(%)
      1.26
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.79
      5-Day
      20.76
      8-Day
      21.89
      31.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2425.00 2.10 (0.09%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2420.95
    • High Price
      2484.00
    • Low Price
      2405.15
    • Prev. Close
      2422.90
    • Average Price
      2453.86
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      18,762.83
    • Market Lot
      375

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 10 investor views

BUY SELL HOLD

Action in COFORGE LIMITED Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 25, 09:15
2433.75 9.10 (0.38%)
High 2433.75
Low 2424.00
Prev. Close 2424.65

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,153 1,057 1,109 1,073 1,038
Other Income
3 7 22 14 10
Total Income
1,157 1,064 1,131 1,088 1,048
Total Expenditure
1,001 952 967 923 891
EBIT
156 112 164 164 157
Interest
4 3 5 2 4
Tax
30 26 34 33 27
Net Profit
122 82 124 128 125

Historical Prices

On
Current Price %Gain / Loss
Open Price 1506.70 2435.20
61.62
High Price 1506.70 2484.40
64.89
Low Price 1476.00 2432.00
64.77
Close Price 1483.05 2424.55
63.48
Volume 47,297 20,857
-55.9
On
Current Price %Gain / Loss
Open Price 1505.00 2433.75
61.71
High Price 1509.90 2485.00
64.58
Low Price 1473.50 2426.70
64.69
Close Price 1484.15 2424.65
63.37
Volume 137,374 559,738
307.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13055.20 128.70 1.00
SENSEX 44523.02 445.87 1.01
NIFTY BANK 29737.25 713.05 2.46
NIFTY IT 22064.30 57.25 0.26
S&P BSE Smallcap 16550.18 145.20 0.89
Index Price Change %Chg
KOSPI (Nov 25) 2,633.80 16.04 0.61
Taiwan Weighted (Nov 25) 13,850.09 42.96 0.31
Shanghai Composite (Nov 25) 3,408.20 5.38 0.16
Straits Times (Nov 25) 2,904.83 13.20 0.46
SGX Nifty (Nov 25) 13,152.50 69.50 0.53

CORPORATE ACTION

Date Agenda
Oct 22, 2020 Quarterly Results
Jul 28, 2020 Quarterly Results
May 05, 2020 Audited, Qtr Results & 3rd Int. Dividend
Jan 29, 2020 Quarterly Results & 2nd Interim Dividend
Dec 23, 2019 Buy Back of Shares
Type Dividend% Ex-Dividend date
Interim 110.00 May 14, 2020
Interim 100.00 Feb 07, 2020
Interim 100.00 Nov 04, 2019
Final 150.00 Sep 12, 2018
Final 125.00 Sep 14, 2017
Ratio Announcement Date Ex-Bonus
1:2 May 23, 2007 Aug 30, 2007
Old FV New FV Ex-Split
No Splits Information is available for COFORGE LIMITED
Ratio Premium Ex-Bonus
No Rights Information is available for COFORGE LIMITED
Date Agenda
Jul 23, 2020 -
Jun 16, 2020 -
Mar 28, 2020 -
Feb 15, 2020 -
Sep 21, 2019 -

Dividend Summary

For the year ending March 2020 COFORGE LIMITED has declared an equity dividend of 310.00% amounting to Rs 31 per share. At the current share price of Rs 2453.05 this results in a dividend yield of 1.26%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 70.32 70.1 70.04 33.91
Pledged 0 0 0 0
FII/FPI 13.99 14.49 14.89 35.26
Total DII 9.58 9.53 9.25 23.25
Fin.Insts 0.09 0.01 0.08 0.07
Insurance Co 0.06 0 0.04 1.13
MF 5.53 6.17 5.79 14.48
Others DIIs 3.9 3.35 3.34 7.57
Others 6.11 5.88 5.81 7.59
Total 100 100 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
COFORGE LTD. 2453.80 1.21 2813.05 739.05 14864.03 2,231.00 422.50
TCS 2722.10 -0.07 2885.00 1504.40 1021436.64 131,306.00 33,260.00
Infosys 1139.15 -0.10 1185.00 511.10 485220.83 79,047.00 15,543.00
HCL Tech 840.10 0.11 910.75 375.50 227975 32,606.00 8,969.00
Wipro 355.55 -0.08 381.70 159.60 203208.85 50,407.00 8,680.70

COMPANY OVERVIEW

NIIT Technologies Limited is an information technology (IT) solutions organization engaged in application development and maintenance, managed services, cloud computing and business process outsourcing to organizations in the financial services, insurance, travel, transportation and logistics, manufacturing and distribution and government sectors. The Company delivers services across continents directly and through its network of subsidiaries. It is servicing customers in North & South America, Europe, the Middle East, Asia and Australia. The Companys service offerings include application development and management, package implementation, managed services, platform based services, business process outsourcing and cloud computing. The Companys subsidiaries include NIIT GIS Ltd, India, NIIT SmartServe Ltd, India, NIIT Technologies Services Limited, India and NIIT Technologies GmbH, Germany. In August 2011, the Company acquired Proyecta Sistemas de Informacion S.A.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541954, 42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Basab Pradhan

      Chairman & Ind.Dire (Non-Exe)

    • Sudhir Singh

      Executive Director & CEO

    • Hari Gopalakrishnan

      Non Executive Director

    • Patrick John Cordes

      Non Executive Director

    • Kenneth Tuck Kuen Cheong

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About COFORGE LIMITED Ltd.

COFORGE LTD. is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532541 and the NSE with an NSE Code of COFORGE.

Related Searches