172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Educomp Solutions Ltd.

BSE: 532696 | NSE: EDUCOMP | Series: NA | ISIN: INE216H01027 | SECTOR: Computers - Software - Training

| BSE 2.68 0.06 (2.29%) | |

BSE Live

Aug 06, 16:00
2.68 0.06 (2.29%)
Volume
AVERAGE VOLUME
5-Day
34,041
10-Day
36,891
30-Day
46,547
19,650

  • Prev. Close

    2.62

  • Open Price

    2.74

2.52

Today’s L/H

2.74
0.76

52 Wk L/H

6.32
2.49

L/U Price Band

2.75

  • Bid Price (Qty.)

    2.55 (1005)

  • Offer Price (Qty.)

    2.69 (1300)

  •  VWAP

    2.60
     Beta
    0.30

  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2095 2.55 2.68 327
    200 2.54 2.69 1300
    102 2.52 2.70 290
    2100 2.51 2.72 5153
    10 2.50 2.73 10
    1917 Total Total 16574
     Market Depth
    BUY 1917.00
    SELL 16.57 K
    10%
    90%

NSE Live

Aug 06, 15:51
2.60 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
38,403
10-Day
47,113
30-Day
64,955
35,819

  • Prev. Close

    2.60

  • Open Price

    2.55

2.55

Today’s L/H

2.70
0.70

52 Wk L/H

5.30
2.50

L/U Price Band

2.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.57
     Beta
    0.19
  • DELIVERY AVERAGES
    3-Day
    65.91%
    5-Day
    63.79%
    8-Day
    60.18%
    Deliverables
    65.91%
  • SMA
    30
    3.40
    50
    3.71
    150
    2.16
    200
    1.90
    SMA
    3.40
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.68 2.77 2.83 2.62 2.53 2.47 2.38
Fibonacci 2.67 2.71 2.77 2.62 2.56 2.52 2.47
Camarilla 2.61 2.63 2.64 2.62 2.59 2.57 2.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.67
10 2.82
20 2.96
50 3.71
100 2.71
200 1.90
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.08 3.37 3.53 2.92 2.63 2.47 2.18
Fibonacci 3.09 3.19 3.37 2.92 2.74 2.64 2.47
Camarilla 2.84 2.88 2.92 2.92 2.76 2.72 2.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.22 5.63 6.37 3.48 2.07 1.33 -0.08
Fibonacci 4.30 4.81 5.63 3.48 2.66 2.15 1.33
Camarilla 3.00 3.19 3.39 3.48 2.60 2.41 2.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      32.82
    • P/E
      -
    • Book Value (Rs)
      -26.94
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.79
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.91
      5-Day
      63.79
      8-Day
      60.18
      82.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      32.82
    • P/E
      -
    • Book Value (Rs)
      38.41
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.79
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.91
      5-Day
      63.79
      8-Day
      60.18
      82.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Educomp Solutions Ltd.

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Aug 05, 12:25

  • Only Sellers

    Only Sellers in Educomp Sol on BSE

    Aug 04, 14:55

  • Only Buyers

    Only Buyers in Educomp Sol on NSE

    Jul 29, 10:05

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 28, 10:50

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 27, 10:05

  • Only Buyers

    Only Buyers in Educomp Sol on NSE

    Jul 23, 10:10

  • Only Buyers

    Only Buyers in Educomp Sol on NSE

    Jul 22, 10:30

  • Only Buyers

    Only Buyers in Educomp Sol on NSE

    Jul 21, 10:45

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 17, 10:05

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 16, 10:05

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 15, 10:05

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 14, 10:05

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 13, 10:05

  • Technicals

    Educomp Sol closes below 50-Day Moving Average of 3.61 today.

    Jul 10

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 10, 12:20

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 09, 11:40

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 08, 10:05

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 07, 10:05

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 06, 10:05

  • Only Sellers

    Only Sellers in Educomp Sol on NSE

    Jul 03, 10:05

News & Videos

A look at the rise and downfall of ed-tech messiah Shantanu Prakash

A look at the rise and downfall of ed-tech messiah Shantanu Prakash

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 07, 09:15
2.55 -0.05 (-1.92%)
High 2.65
Low 2.55
Prev. Close 2.60

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2016 DEC 2015 SEP 2015 JUN 2015 MAR 2015
Sales
112.60 116.10 127.58 143.23 119.42
Other Income
9.70 39.67 9.69 28.79 21.45
Total Income
122.30 155.77 137.27 172.02 140.87
Total Expenditure
188.27 147.86 174.94 185.35 215.07
EBIT
-65.98 7.91 -37.66 -13.33 -74.20
Interest
92.83 91.51 92.46 96.54 89.18
Tax
1.30 1.33 1.67 -18.26 -0.56
Net Profit
-160.11 -84.93 -131.79 -91.61 -162.82
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1.35 2.74
102.96
High Price 1.35 2.74
102.96
Low Price 1.27 2.52
98.43
Close Price 1.33 2.62
96.99
Volume 16,301 19,650
20.54
On
 Current Price %Gain / Loss
Open Price 1.35 2.55
88.89
High Price 1.40 2.70
92.86
Low Price 1.30 2.55
96.15
Close Price 1.40 2.60
85.71
Volume 23,111 35,819
54.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11200.20 98.50 0.89
SENSEX 38025.45 362.12 0.96
NIFTY BANK 21642.60 132.65 0.62
NIFTY IT 18188.75 318.95 1.78
S&P BSE Smallcap 13562.23 132.65 0.99
View More
Index Price Change %Chg
Nasdaq (Aug 07) 11,108.07 109.67 1.00
DAX (Aug 06) 12,591.68 -68.57 -0.54
CAC (Aug 06) 4,885.13 -48.21 -0.98
FTSE (Aug 06) 6,026.94 -77.78 -1.27
SGX Nifty (Aug 07) 11,241.50 28.50 0.25
View More

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Educomp Solutions
View More
Type Dividend% Ex-Dividend date
Final 15.00 Sep 20, 2012
Final 30.00 Sep 15, 2011
Final 87.50 Sep 16, 2010
Interim 50.00 Feb 04, 2010
Final 25.00 Sep 17, 2009
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Educomp Solutions
View More
Old FV New FV Ex-Split
10 2 Oct 27, 2009
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Educomp Solutions
View More
Date Agenda
Jun 29, 2020 -
- BC dates Cancelled
Sep 30, 2016 -
Sep 28, 2015 -
Mar 11, 2015 -
View More

Dividend Summary

Educomp Solutions had last declared a dividend of 0.00% for the year ending March 2017.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 44.78 44.78 44.78 44.78
Pledged 94.41 94.41 94.41 94.41
FII/FPI 0.69 0.35 0.65 0.65
Total DII 7.02 6.87 7.64 8.59
Fin.Insts 0.03 0.04 0.03 0.14
Insurance Co 0.1 0.1 0.1 0
MF 0 0 0 0
Others DIIs 6.89 6.73 7.51 8.45
Others 47.51 48 46.93 46
Total 100 100 100 100.02

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Educomp Sol 2.68 2.29 6.32 0.76 32.82 177.48 -475.56
NIIT 99.70 3.26 115.55 53.55 1411.72 400.86 1,368.36
Aptech 108.40 0.23 192.75 65.55 436.6 141.59 0.21
Jetking Info 25.00 0.00 37.00 16.20 14.77 20.96 -1.16

COMPANY OVERVIEW

Educomp Solutions Ltd. was set up to offer diversified education solutions. It provides learning solutions to schools, governments, teachers, students and parents. It has research and development center located at Noida that creates quality products and services. The solution is based on education principles that help them to design education systems..The company also in the business segment of Online,Supplemental & Global, HLS (Higher Lerning Solution), SLS (School Learning Solution).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Naraina Industrial Area, Phase-II,Near Batra Banquet Hall

    • City

      New Delhi 110028

    • State

      Delhi

    • Tel. No.

      11-41410592, 41410593, 41410594

    • Fax No.

      11-41410591

    • Email

      delhi@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Shantanu Prakash

      Chairman & Managing Director

    • Vinod Kumar Dandona

      Whole Time Director

    • Vijay Kumar Choudhary

      Ind.& Non Exe.Director

    • Shantanu Prakash

      Managing Director

    • Vinod Kumar Dandona

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Educomp Solutions Ltd.

Educomp Sol is in the Computers - Software - Training sector.

It is listed on the BSE with a BSE Code of 532696 and the NSE with an NSE Code of EDUCOMP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Educomp Solutions Stock Price | Educomp Sol Stock Quote | Educomp Sol Results | Educomp Sol News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.