
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 197.60 | 201.00 | 15 |
| 1 | 197.30 | 203.00 | 351 |
| 1 | 196.70 | 203.50 | 50 |
| 2 | 196.10 | 204.00 | 25 |
| 2 | 196.00 | 204.90 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 197.60 | 201.00 | 15 |
| 1 | 197.30 | 203.00 | 351 |
| 1 | 196.70 | 203.50 | 50 |
| 2 | 196.10 | 204.00 | 25 |
| 2 | 196.00 | 204.90 | 10 |
| 0 | Total | Total | 0 |
| Open | 196.70 |
| Previous Close | 197.03 |
| Volume | 113,459.00 |
| Value (Lacs) | 225.85 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,400 |
| High | 201.98 |
| Low | 196.70 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 328.80 |
| 52 Week Low | 158.00 |
| Face Value | 1.00 |
| All Time High | 394.95 |
| All Time Low | 2.00 |
| 20D Avg Volume | 504,721 |
| 20D Avg Delivery(%) | 41.91 |
| Book Value Per Share | 123.27 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -12.77 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 1.61 (Low P/B) |
| Sector PE | 58.65 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
16 out of 18 years Thirumalai Chemicals has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 28.77% (2018) | 14.11% | -2.55% (2017) | -2.46% | 12.27% |
Thirumalai Chem Standalone September 2025 Net Sales at Rs 357.01 crore, down 34.13% Y-o-Y Nov 12 2025 08:33 AM
Thirumalai Chemicals EGM Approves u20b9450.63 Crore Preferential Issue Jul 14 2025 08:50 PM
Thirumalai Chem Consolidated March 2025 Net Sales at Rs 523.06 crore, down 0.66% Y-o-Y May 16 2025 04:32 PM
Thirumalai Chem Standalone March 2025 Net Sales at Rs 578.21 crore, up 16.67% Y-o-Y May 16 2025 04:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 40,000 | Price 0.00 | % Traded 0.00 |
| Qty 40,000 | Price 0.00 | % Traded 0.00 |
| Qty 4,000 | Price 246.25 | % Traded 0.00 |
| Qty 3,000 | Price 248.00 | % Traded 0.00 |
| Qty 13,500 | Price 263.63 | % Traded 0.01 |
| Qty 11,280 | Price 213.70 | % Traded 0.00 |
| Qty 9,500 | Price 235.68 | % Traded 0.00 |
| Qty 30,000 | Price 220.50 | % Traded 0.03 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|