
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 351.75 | 354.00 | 5 |
| 1 | 351.50 | 355.50 | 78 |
| 168 | 351.00 | 356.00 | 68 |
| 10 | 350.80 | 356.45 | 1 |
| 35 | 350.40 | 356.60 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 351.75 | 354.00 | 5 |
| 1 | 351.50 | 355.50 | 78 |
| 168 | 351.00 | 356.00 | 68 |
| 10 | 350.80 | 356.45 | 1 |
| 35 | 350.40 | 356.60 | 3 |
| 0 | Total | Total | 0 |
| Open | 358.85 |
| Previous Close | 362.50 |
| Volume | 2,111,402.00 |
| Value (Lacs) | 7,497.59 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,840 |
| High | 359.30 |
| Low | 340.20 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 556.90 |
| 52 Week Low | 340.20 |
| Face Value | 10.00 |
| All Time High | 616.50 |
| All Time Low | 0.00 |
| 20D Avg Volume | 595,563 |
| 20D Avg Delivery(%) | 115.60 |
| Book Value Per Share | 127.89 |
| Dividend Yield | 2.68 |
| TTM EPS See historical trend | 22.82 (-12.07% YoY) |
| TTM PE See historical trend | 15.56 (Low PE) |
| P/B See historical trend | 2.78 (Low P/B) |
| Sector PE | 48.03 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years CMS Info Systems has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 7.99% (2023) | 6.99% | -7.67% (2024) | -6.01% | 0.48% |
Stocks to Watch Today: Canara HSBC Life, Infosys, Vikram Solar, Wipro, Jio Financial, Sunteck Realty, Biocon, JSW Energy, BEML, LTIMindtree in focus on 17 October Oct 17 2025 02:01 AM
Nomura picks additional 1% stake in Rubicon Research on its market debut for Rs 102 crore Oct 16 2025 09:11 PM
CMS Info Systems Acquires 53.89% Stake in Securens Systems Sep 16 2025 12:41 PM
ICICI Prudential MF Hikes Stake in CMS Info Systems to 5.29% Sep 05 2025 10:52 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2690000 | Price 358.01 | % Traded 1.57 |
| Qty 2000000 | Price 358 | % Traded 1.17 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS Info System | 355.10 | -2.04 | 5,840.42 | 17.64 | 2.88 | 15.18 | -33.50 | 328 | 2,222 | 0.00 |
| Tata Elxsi | 5,242.50 | -2.57 | 32,657.50 | 48.70 | 13.13 | 27.44 | -27.51 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,667.50 | 0.05 | 28,609.82 | 46.92 | 24.70 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 955.20 | -1.74 | 13,594.20 | 41.35 | 10.45 | 20.78 | -27.27 | 315 | 1,486 | 0.00 |
| Nazara | 261.90 | -2.87 | 9,702.48 | 211.21 | 3.62 | 1.04 | 10.51 | 28 | 34 | 0.00 |