-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 26710.80 | 26800.00 | 3 |
| 2 | 26708.50 | 26851.70 | 2 |
| 3 | 26689.55 | 26854.00 | 2 |
| 1 | 26658.00 | 26937.55 | 7 |
| 3 | 26641.25 | 26999.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 26710.80 | 26800.00 | 3 |
| 2 | 26708.50 | 26851.70 | 2 |
| 3 | 26689.55 | 26854.00 | 2 |
| 1 | 26658.00 | 26937.55 | 7 |
| 3 | 26641.25 | 26999.00 | 5 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 26,955.00 |
| Previous Close | 26,995.00 |
| Volume | 18,167.00 |
| Value (Lacs) | 4,850.59 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 96,336 |
| High | 27,090.00 |
| Low | 26,610.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 32,490.00 |
| 52 Week Low | 23,821.10 |
| Face Value | 10.00 |
| All Time High | 32,490.00 |
| All Time Low | 22.50 |
| 20D Avg Volume | 24,772 |
| 20D Avg Delivery(%) | 54.41 |
| Book Value Per Share | 5,969.32 |
| Dividend Yield | 0.41 |
| TTM EPS See historical trend | 476.40 (-0.75% YoY) |
| TTM PE See historical trend | 56.05 (Average PE) |
| P/B See historical trend | 4.47 (Low P/B) |
| Sector PE | 45.52 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Shree Cements has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 18.47% (2018) | 8.50% | -9.49% (2015) | -5.63% | 1.85% |
Shree Cements Consolidated September 2025 Net Sales at Rs 4,761.07 crore, up 17.44% Y-o-Y Oct 30 2025 11:23 AM
Buy Shree Cement; target of Rs 33,000: Emkay Global Financial Oct 29 2025 01:27 PM
Neutral Shree Cement; target of Rs 30030: Motilal Oswal Oct 29 2025 12:54 PM
Accumulate Shree Cement; target of Rs 31,769: Prabhudas Lilladher Oct 29 2025 12:06 PM
Posted by : The Fixed Income
Repost this message
Bond Opportunity to Earn Predictable Returns with Low Risk 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: India Rating A Stable ✔️ Tenor: 2y 11m (Maturity: 09/Nov/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Kosamattam Finance brings you a well-rated secured bond that delivers steady income without locking in funds for too long. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 4836 | Price 29530 | % Traded 0.01 |
| Qty 4836 | Price 29530 | % Traded 0.01 |
| Qty 4837 | Price 29630 | % Traded 0.01 |
| Qty 4837 | Price 29630 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shree Cements | 26,700.00 | -1.09 | 96,335.60 | 56.05 | 4.47 | 5.21 | 10.83 | 1,123 | 19,282 | 0.04 |
| UltraTechCement | 11,874.00 | -0.50 | 349,902.05 | 47.25 | 4.95 | 8.54 | 10.68 | 6,050 | 75,955 | 0.33 |
| Ambuja Cements | 563.20 | 0.69 | 138,723.11 | 24.66 | 2.75 | 7.79 | 3.43 | 5,145 | 35,044 | 0.00 |
| J. K. Cement | 5,556.00 | -1.25 | 42,930.24 | 41.48 | 7.77 | 14.14 | 38.92 | 871 | 11,879 | 0.97 |
| Dalmia Bharat | 2,032.60 | -0.74 | 38,124.49 | 33.89 | 2.19 | 3.93 | 18.60 | 699 | 13,980 | 0.30 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
